NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:08:57 | - | 5,820 |
03.10.24 11:08:43 | - | 5,822 |
03.10.24 11:07:26 | - | 5,820 |
03.10.24 11:07:03 | - | 5,820 |
03.10.24 11:06:53 | - | 5,820 |
03.10.24 11:06:52 | - | 5,820 |
03.10.24 11:06:52 | - | 5,820 |
03.10.24 11:06:45 | - | 5,820 |
03.10.24 11:06:44 | - | 5,820 |
03.10.24 11:06:33 | - | 5,820 |
03.10.24 11:06:09 | - | 5,822 |
03.10.24 11:05:45 | - | 5,824 |
03.10.24 11:05:30 | - | 5,822 |
03.10.24 11:05:04 | - | 5,824 |
03.10.24 11:04:43 | - | 5,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:32 | - | 5,826 |
03.10.24 11:04:28 | - | 5,826 |
03.10.24 11:04:27 | - | 5,828 |
03.10.24 11:04:18 | - | 5,830 |
03.10.24 11:04:17 | - | 5,830 |
03.10.24 11:03:09 | - | 5,830 |
03.10.24 11:03:08 | - | 5,832 |
03.10.24 11:02:43 | - | 5,830 |
03.10.24 11:02:41 | - | 5,830 |
03.10.24 11:02:40 | - | 5,830 |
03.10.24 11:02:38 | - | 5,826 |
03.10.24 11:02:34 | - | 5,826 |
03.10.24 11:02:26 | - | 5,826 |
03.10.24 11:02:24 | - | 5,826 |
03.10.24 11:02:23 | - | 5,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:02:17 | - | 5,824 |
03.10.24 11:02:16 | - | 5,826 |
03.10.24 11:01:46 | - | 5,824 |
03.10.24 11:01:43 | - | 5,826 |
03.10.24 11:01:23 | - | 5,824 |
03.10.24 11:01:22 | - | 5,824 |
03.10.24 11:01:00 | - | 5,826 |
03.10.24 11:00:55 | - | 5,824 |
03.10.24 11:00:45 | - | 5,826 |
03.10.24 11:00:44 | - | 5,824 |
03.10.24 11:00:44 | - | 5,824 |
03.10.24 11:00:21 | - | 5,824 |
03.10.24 11:00:21 | - | 5,824 |
03.10.24 11:00:14 | - | 5,824 |
03.10.24 10:59:57 | - | 5,826 |