NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:59 | - | 5,814 |
03.10.24 09:59:59 | - | 5,816 |
03.10.24 09:59:56 | - | 5,814 |
03.10.24 09:59:54 | - | 5,812 |
03.10.24 09:59:51 | - | 5,814 |
03.10.24 09:59:40 | - | 5,812 |
03.10.24 09:59:11 | - | 5,816 |
03.10.24 09:59:10 | - | 5,812 |
03.10.24 09:58:57 | - | 5,810 |
03.10.24 09:58:55 | - | 5,812 |
03.10.24 09:58:50 | - | 5,810 |
03.10.24 09:58:48 | - | 5,810 |
03.10.24 09:58:47 | - | 5,812 |
03.10.24 09:58:46 | - | 5,810 |
03.10.24 09:58:45 | - | 5,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:34 | - | 5,812 |
03.10.24 09:58:32 | - | 5,808 |
03.10.24 09:58:32 | - | 5,810 |
03.10.24 09:57:58 | - | 5,808 |
03.10.24 09:57:56 | - | 5,808 |
03.10.24 09:57:45 | - | 5,808 |
03.10.24 09:57:34 | - | 5,806 |
03.10.24 09:57:32 | - | 5,804 |
03.10.24 09:57:31 | - | 5,806 |
03.10.24 09:57:27 | - | 5,804 |
03.10.24 09:57:25 | - | 5,808 |
03.10.24 09:57:16 | - | 5,808 |
03.10.24 09:57:13 | - | 5,810 |
03.10.24 09:57:02 | - | 5,808 |
03.10.24 09:56:58 | - | 5,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:57 | - | 5,808 |
03.10.24 09:56:56 | - | 5,808 |
03.10.24 09:56:54 | - | 5,810 |
03.10.24 09:56:21 | - | 5,810 |
03.10.24 09:55:39 | - | 5,810 |
03.10.24 09:55:32 | - | 5,808 |
03.10.24 09:55:28 | - | 5,806 |
03.10.24 09:55:27 | - | 5,804 |
03.10.24 09:55:23 | - | 5,804 |
03.10.24 09:55:23 | - | 5,806 |
03.10.24 09:55:21 | - | 5,806 |
03.10.24 09:55:17 | - | 5,804 |
03.10.24 09:55:12 | - | 5,804 |
03.10.24 09:55:11 | - | 5,806 |
03.10.24 09:55:10 | - | 5,804 |