NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:14:34 | - | 5,818 |
03.10.24 13:14:16 | - | 5,818 |
03.10.24 13:14:03 | - | 5,818 |
03.10.24 13:14:01 | - | 5,820 |
03.10.24 13:13:58 | - | 5,818 |
03.10.24 13:12:35 | - | 5,820 |
03.10.24 13:12:32 | - | 5,816 |
03.10.24 13:12:26 | - | 5,816 |
03.10.24 13:12:23 | - | 5,816 |
03.10.24 13:12:19 | - | 5,816 |
03.10.24 13:11:40 | - | 5,814 |
03.10.24 13:11:34 | - | 5,812 |
03.10.24 13:11:27 | - | 5,814 |
03.10.24 13:11:14 | - | 5,816 |
03.10.24 13:10:24 | - | 5,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:09:19 | - | 5,818 |
03.10.24 13:08:58 | - | 5,816 |
03.10.24 13:08:31 | - | 5,818 |
03.10.24 13:08:30 | - | 5,816 |
03.10.24 13:08:28 | - | 5,818 |
03.10.24 13:08:27 | - | 5,816 |
03.10.24 13:08:26 | - | 5,818 |
03.10.24 13:08:22 | - | 5,816 |
03.10.24 13:08:15 | - | 5,816 |
03.10.24 13:07:57 | - | 5,816 |
03.10.24 13:07:50 | - | 5,816 |
03.10.24 13:07:46 | - | 5,816 |
03.10.24 13:05:28 | - | 5,816 |
03.10.24 13:05:28 | - | 5,814 |
03.10.24 13:05:15 | - | 5,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:05:14 | - | 5,814 |
03.10.24 13:05:13 | - | 5,814 |
03.10.24 13:04:25 | - | 5,816 |
03.10.24 13:04:23 | - | 5,816 |
03.10.24 13:04:12 | - | 5,816 |
03.10.24 13:04:08 | - | 5,816 |
03.10.24 13:04:07 | - | 5,816 |
03.10.24 13:04:02 | - | 5,816 |
03.10.24 13:03:42 | - | 5,812 |
03.10.24 13:03:41 | - | 5,814 |
03.10.24 13:03:33 | - | 5,814 |
03.10.24 13:03:32 | - | 5,812 |
03.10.24 13:03:18 | - | 5,814 |
03.10.24 13:02:48 | - | 5,812 |
03.10.24 13:02:46 | - | 5,814 |