NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:44 | - | 5,778 |
03.10.24 15:50:16 | - | 5,778 |
03.10.24 15:50:15 | - | 5,776 |
03.10.24 15:50:14 | - | 5,778 |
03.10.24 15:50:12 | - | 5,776 |
03.10.24 15:50:02 | - | 5,778 |
03.10.24 15:50:01 | - | 5,776 |
03.10.24 15:49:54 | - | 5,776 |
03.10.24 15:49:49 | - | 5,778 |
03.10.24 15:49:49 | - | 5,776 |
03.10.24 15:49:43 | - | 5,776 |
03.10.24 15:49:17 | - | 5,776 |
03.10.24 15:49:16 | - | 5,778 |
03.10.24 15:49:08 | - | 5,780 |
03.10.24 15:49:07 | - | 5,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:56 | - | 5,784 |
03.10.24 15:48:52 | - | 5,782 |
03.10.24 15:48:14 | - | 5,782 |
03.10.24 15:48:13 | - | 5,782 |
03.10.24 15:48:02 | - | 5,782 |
03.10.24 15:47:47 | - | 5,782 |
03.10.24 15:47:43 | - | 5,782 |
03.10.24 15:47:34 | - | 5,784 |
03.10.24 15:47:31 | - | 5,784 |
03.10.24 15:47:22 | - | 5,782 |
03.10.24 15:47:17 | - | 5,784 |
03.10.24 15:47:07 | - | 5,782 |
03.10.24 15:46:47 | - | 5,784 |
03.10.24 15:46:46 | - | 5,784 |
03.10.24 15:46:05 | - | 5,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:57 | - | 5,782 |
03.10.24 15:45:43 | - | 5,782 |
03.10.24 15:45:39 | - | 5,782 |
03.10.24 15:45:32 | - | 5,784 |
03.10.24 15:45:28 | - | 5,784 |
03.10.24 15:45:18 | - | 5,786 |
03.10.24 15:45:13 | - | 5,786 |
03.10.24 15:44:43 | - | 5,790 |
03.10.24 15:44:38 | - | 5,786 |
03.10.24 15:44:33 | - | 5,786 |
03.10.24 15:44:32 | - | 5,786 |
03.10.24 15:44:32 | - | 5,788 |
03.10.24 15:44:26 | - | 5,786 |
03.10.24 15:43:16 | - | 5,786 |
03.10.24 15:43:03 | - | 5,782 |