NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:40 | - | 5,792 |
03.10.24 15:35:14 | - | 5,794 |
03.10.24 15:34:38 | - | 5,796 |
03.10.24 15:34:04 | - | 5,794 |
03.10.24 15:33:50 | - | 5,796 |
03.10.24 15:33:43 | - | 5,794 |
03.10.24 15:33:40 | - | 5,796 |
03.10.24 15:33:33 | - | 5,794 |
03.10.24 15:33:32 | - | 5,792 |
03.10.24 15:33:31 | - | 5,794 |
03.10.24 15:33:30 | - | 5,792 |
03.10.24 15:33:30 | - | 5,794 |
03.10.24 15:33:28 | - | 5,792 |
03.10.24 15:33:21 | - | 5,792 |
03.10.24 15:33:10 | - | 5,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:03 | - | 5,792 |
03.10.24 15:33:00 | - | 5,794 |
03.10.24 15:32:53 | - | 5,796 |
03.10.24 15:32:47 | - | 5,794 |
03.10.24 15:32:25 | - | 5,792 |
03.10.24 15:31:57 | - | 5,790 |
03.10.24 15:31:34 | - | 5,790 |
03.10.24 15:31:31 | - | 5,788 |
03.10.24 15:31:30 | - | 5,790 |
03.10.24 15:31:17 | - | 5,788 |
03.10.24 15:31:17 | - | 5,788 |
03.10.24 15:30:44 | - | 5,788 |
03.10.24 15:30:38 | - | 5,788 |
03.10.24 15:30:37 | - | 5,788 |
03.10.24 15:30:34 | - | 5,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:33 | - | 5,790 |
03.10.24 15:30:32 | - | 5,788 |
03.10.24 15:30:27 | - | 5,788 |
03.10.24 15:30:26 | - | 5,788 |
03.10.24 15:30:16 | - | 5,786 |
03.10.24 15:30:08 | - | 5,784 |
03.10.24 15:30:07 | - | 5,786 |
03.10.24 15:30:05 | - | 5,782 |
03.10.24 15:29:57 | - | 5,780 |
03.10.24 15:29:53 | - | 5,780 |
03.10.24 15:29:45 | - | 5,782 |
03.10.24 15:29:16 | - | 5,780 |
03.10.24 15:28:49 | - | 5,782 |
03.10.24 15:28:40 | - | 5,780 |
03.10.24 15:28:32 | - | 5,782 |