NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:42:07 | - | 5,812 |
03.10.24 12:42:05 | - | 5,812 |
03.10.24 12:42:01 | - | 5,812 |
03.10.24 12:41:46 | - | 5,812 |
03.10.24 12:41:44 | - | 5,814 |
03.10.24 12:41:37 | - | 5,812 |
03.10.24 12:41:15 | - | 5,812 |
03.10.24 12:41:12 | - | 5,812 |
03.10.24 12:40:28 | - | 5,812 |
03.10.24 12:40:27 | - | 5,814 |
03.10.24 12:40:22 | - | 5,812 |
03.10.24 12:40:21 | - | 5,814 |
03.10.24 12:39:21 | - | 5,816 |
03.10.24 12:37:22 | - | 5,816 |
03.10.24 12:36:52 | - | 5,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:36:39 | - | 5,816 |
03.10.24 12:36:35 | - | 5,818 |
03.10.24 12:36:11 | - | 5,818 |
03.10.24 12:36:09 | - | 5,818 |
03.10.24 12:35:52 | - | 5,818 |
03.10.24 12:35:50 | - | 5,820 |
03.10.24 12:35:45 | - | 5,820 |
03.10.24 12:35:31 | - | 5,822 |
03.10.24 12:35:30 | - | 5,820 |
03.10.24 12:35:07 | - | 5,822 |
03.10.24 12:33:13 | - | 5,826 |
03.10.24 12:32:29 | - | 5,824 |
03.10.24 12:32:28 | - | 5,826 |
03.10.24 12:31:21 | - | 5,824 |
03.10.24 12:31:09 | - | 5,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:30:53 | - | 5,824 |
03.10.24 12:30:49 | - | 5,826 |
03.10.24 12:30:47 | - | 5,824 |
03.10.24 12:30:46 | - | 5,826 |
03.10.24 12:30:38 | - | 5,824 |
03.10.24 12:30:38 | - | 5,824 |
03.10.24 12:30:07 | - | 5,822 |
03.10.24 12:28:12 | - | 5,820 |
03.10.24 12:28:03 | - | 5,818 |
03.10.24 12:27:38 | - | 5,820 |
03.10.24 12:27:35 | - | 5,818 |
03.10.24 12:27:23 | - | 5,820 |
03.10.24 12:27:23 | - | 5,818 |
03.10.24 12:27:17 | - | 5,820 |
03.10.24 12:26:54 | - | 5,824 |