NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:01:11 | - | 5,814 |
03.10.24 13:00:46 | - | 5,814 |
03.10.24 13:00:42 | - | 5,812 |
03.10.24 13:00:06 | - | 5,814 |
03.10.24 12:59:50 | - | 5,812 |
03.10.24 12:59:38 | - | 5,812 |
03.10.24 12:59:37 | - | 5,810 |
03.10.24 12:59:35 | - | 5,812 |
03.10.24 12:59:34 | - | 5,810 |
03.10.24 12:59:31 | - | 5,812 |
03.10.24 12:59:30 | - | 5,810 |
03.10.24 12:59:27 | - | 5,812 |
03.10.24 12:59:22 | - | 5,810 |
03.10.24 12:59:18 | - | 5,812 |
03.10.24 12:59:17 | - | 5,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:59:16 | - | 5,812 |
03.10.24 12:59:15 | - | 5,810 |
03.10.24 12:59:13 | - | 5,812 |
03.10.24 12:57:50 | - | 5,810 |
03.10.24 12:57:26 | - | 5,812 |
03.10.24 12:57:13 | - | 5,810 |
03.10.24 12:57:08 | - | 5,812 |
03.10.24 12:57:07 | - | 5,810 |
03.10.24 12:57:05 | - | 5,812 |
03.10.24 12:57:01 | - | 5,810 |
03.10.24 12:56:51 | - | 5,812 |
03.10.24 12:56:29 | - | 5,810 |
03.10.24 12:56:28 | - | 5,810 |
03.10.24 12:56:22 | - | 5,810 |
03.10.24 12:56:21 | - | 5,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:56:18 | - | 5,810 |
03.10.24 12:56:18 | - | 5,810 |
03.10.24 12:56:13 | - | 5,810 |
03.10.24 12:56:12 | - | 5,810 |
03.10.24 12:56:10 | - | 5,810 |
03.10.24 12:56:02 | - | 5,810 |
03.10.24 12:55:03 | - | 5,808 |
03.10.24 12:55:02 | - | 5,812 |
03.10.24 12:53:38 | - | 5,814 |
03.10.24 12:53:35 | - | 5,814 |
03.10.24 12:50:39 | - | 5,814 |
03.10.24 12:50:13 | - | 5,812 |
03.10.24 12:49:22 | - | 5,810 |
03.10.24 12:47:40 | - | 5,808 |
03.10.24 12:47:39 | - | 5,810 |