NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:07 | - | 5,892 |
02.10.24 14:40:04 | - | 5,894 |
02.10.24 14:40:03 | - | 5,892 |
02.10.24 14:39:59 | - | 5,890 |
02.10.24 14:39:53 | - | 5,890 |
02.10.24 14:39:52 | - | 5,888 |
02.10.24 14:39:48 | - | 5,890 |
02.10.24 14:39:42 | - | 5,888 |
02.10.24 14:39:41 | - | 5,890 |
02.10.24 14:39:40 | - | 5,888 |
02.10.24 14:39:39 | - | 5,888 |
02.10.24 14:39:03 | - | 5,888 |
02.10.24 14:39:00 | - | 5,890 |
02.10.24 14:38:45 | - | 5,892 |
02.10.24 14:37:43 | - | 5,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:37:40 | - | 5,892 |
02.10.24 14:37:37 | - | 5,890 |
02.10.24 14:37:36 | - | 5,892 |
02.10.24 14:37:35 | - | 5,890 |
02.10.24 14:37:34 | - | 5,892 |
02.10.24 14:36:42 | - | 5,890 |
02.10.24 14:36:41 | - | 5,890 |
02.10.24 14:36:32 | - | 5,888 |
02.10.24 14:36:32 | - | 5,888 |
02.10.24 14:36:19 | - | 5,888 |
02.10.24 14:36:13 | - | 5,890 |
02.10.24 14:36:11 | - | 5,888 |
02.10.24 14:36:09 | - | 5,888 |
02.10.24 14:36:08 | - | 5,890 |
02.10.24 14:36:07 | - | 5,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:36:06 | - | 5,890 |
02.10.24 14:36:02 | - | 5,888 |
02.10.24 14:36:01 | - | 5,886 |
02.10.24 14:35:59 | - | 5,888 |
02.10.24 14:35:37 | - | 5,886 |
02.10.24 14:35:35 | - | 5,884 |
02.10.24 14:35:34 | - | 5,884 |
02.10.24 14:35:30 | - | 5,886 |
02.10.24 14:35:27 | - | 5,884 |
02.10.24 14:35:26 | - | 5,884 |
02.10.24 14:35:26 | - | 5,886 |
02.10.24 14:35:20 | - | 5,882 |
02.10.24 14:34:54 | - | 5,878 |
02.10.24 14:34:49 | - | 5,878 |
02.10.24 14:34:48 | - | 5,878 |