NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:43 | - | 5,880 |
02.10.24 14:34:43 | - | 5,878 |
02.10.24 14:34:42 | - | 5,880 |
02.10.24 14:34:19 | - | 5,878 |
02.10.24 14:34:09 | - | 5,876 |
02.10.24 14:34:08 | - | 5,878 |
02.10.24 14:34:04 | - | 5,876 |
02.10.24 14:34:03 | - | 5,878 |
02.10.24 14:33:44 | - | 5,876 |
02.10.24 14:33:43 | - | 5,874 |
02.10.24 14:33:16 | - | 5,876 |
02.10.24 14:33:15 | - | 5,874 |
02.10.24 14:33:05 | - | 5,876 |
02.10.24 14:33:04 | - | 5,876 |
02.10.24 14:32:51 | - | 5,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:32:51 | - | 5,874 |
02.10.24 14:32:40 | - | 5,876 |
02.10.24 14:32:39 | - | 5,874 |
02.10.24 14:32:12 | - | 5,876 |
02.10.24 14:31:23 | - | 5,874 |
02.10.24 14:31:18 | - | 5,872 |
02.10.24 14:31:17 | - | 5,870 |
02.10.24 14:31:16 | - | 5,872 |
02.10.24 14:31:14 | - | 5,870 |
02.10.24 14:31:12 | - | 5,872 |
02.10.24 14:31:12 | - | 5,872 |
02.10.24 14:31:11 | - | 5,870 |
02.10.24 14:31:10 | - | 5,872 |
02.10.24 14:31:05 | - | 5,870 |
02.10.24 14:31:02 | - | 5,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:30:41 | - | 5,870 |
02.10.24 14:30:37 | - | 5,872 |
02.10.24 14:30:33 | - | 5,872 |
02.10.24 14:30:12 | - | 5,874 |
02.10.24 14:30:11 | - | 5,872 |
02.10.24 14:30:02 | - | 5,874 |
02.10.24 14:30:01 | - | 5,874 |
02.10.24 14:30:01 | - | 5,876 |
02.10.24 14:29:59 | - | 5,874 |
02.10.24 14:29:57 | - | 5,876 |
02.10.24 14:29:56 | - | 5,874 |
02.10.24 14:29:49 | - | 5,876 |
02.10.24 14:29:47 | - | 5,874 |
02.10.24 14:29:40 | - | 5,874 |
02.10.24 14:29:27 | - | 5,874 |