NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:18:02 | - | 5,876 |
02.10.24 14:17:58 | - | 5,876 |
02.10.24 14:17:57 | - | 5,874 |
02.10.24 14:17:57 | - | 5,876 |
02.10.24 14:17:52 | - | 5,874 |
02.10.24 14:17:43 | - | 5,874 |
02.10.24 14:17:41 | - | 5,874 |
02.10.24 14:17:23 | - | 5,876 |
02.10.24 14:17:22 | - | 5,874 |
02.10.24 14:17:16 | - | 5,876 |
02.10.24 14:17:16 | - | 5,876 |
02.10.24 14:17:12 | - | 5,876 |
02.10.24 14:16:59 | - | 5,878 |
02.10.24 14:16:52 | - | 5,878 |
02.10.24 14:16:51 | - | 5,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:46 | - | 5,876 |
02.10.24 14:16:45 | - | 5,876 |
02.10.24 14:16:26 | - | 5,880 |
02.10.24 14:16:17 | - | 5,882 |
02.10.24 14:16:10 | - | 5,884 |
02.10.24 14:16:10 | - | 5,886 |
02.10.24 14:15:59 | - | 5,884 |
02.10.24 14:15:58 | - | 5,884 |
02.10.24 14:15:51 | - | 5,882 |
02.10.24 14:15:24 | - | 5,882 |
02.10.24 14:15:23 | - | 5,880 |
02.10.24 14:15:22 | - | 5,880 |
02.10.24 14:15:18 | - | 5,880 |
02.10.24 14:15:16 | - | 5,880 |
02.10.24 14:15:16 | - | 5,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:15 | - | 5,880 |
02.10.24 14:15:14 | - | 5,878 |
02.10.24 14:15:05 | - | 5,874 |
02.10.24 14:15:04 | - | 5,874 |
02.10.24 14:14:31 | - | 5,872 |
02.10.24 14:14:02 | - | 5,872 |
02.10.24 14:13:54 | - | 5,874 |
02.10.24 14:13:48 | - | 5,872 |
02.10.24 14:13:48 | - | 5,872 |
02.10.24 14:13:47 | - | 5,872 |
02.10.24 14:13:44 | - | 5,874 |
02.10.24 14:13:38 | - | 5,872 |
02.10.24 14:13:27 | - | 5,872 |
02.10.24 14:11:31 | - | 5,874 |
02.10.24 14:11:29 | - | 5,874 |