NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:51:30 | - | 5,890 |
02.10.24 13:51:04 | - | 5,890 |
02.10.24 13:50:10 | - | 5,892 |
02.10.24 13:50:06 | - | 5,892 |
02.10.24 13:49:04 | - | 5,894 |
02.10.24 13:49:03 | - | 5,892 |
02.10.24 13:48:22 | - | 5,892 |
02.10.24 13:48:02 | - | 5,890 |
02.10.24 13:46:33 | - | 5,888 |
02.10.24 13:46:17 | - | 5,890 |
02.10.24 13:46:16 | - | 5,888 |
02.10.24 13:46:15 | - | 5,886 |
02.10.24 13:45:45 | - | 5,886 |
02.10.24 13:45:44 | - | 5,884 |
02.10.24 13:45:39 | - | 5,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:29 | - | 5,886 |
02.10.24 13:44:48 | - | 5,890 |
02.10.24 13:44:48 | - | 5,890 |
02.10.24 13:44:11 | - | 5,892 |
02.10.24 13:44:10 | - | 5,894 |
02.10.24 13:44:09 | - | 5,892 |
02.10.24 13:44:05 | - | 5,890 |
02.10.24 13:43:52 | - | 5,892 |
02.10.24 13:43:38 | - | 5,890 |
02.10.24 13:43:37 | - | 5,890 |
02.10.24 13:43:34 | - | 5,892 |
02.10.24 13:43:21 | - | 5,890 |
02.10.24 13:43:19 | - | 5,892 |
02.10.24 13:43:18 | - | 5,890 |
02.10.24 13:42:46 | - | 5,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:42:25 | - | 5,888 |
02.10.24 13:42:11 | - | 5,886 |
02.10.24 13:42:09 | - | 5,888 |
02.10.24 13:42:09 | - | 5,886 |
02.10.24 13:42:06 | - | 5,884 |
02.10.24 13:42:05 | - | 5,886 |
02.10.24 13:42:04 | - | 5,884 |
02.10.24 13:42:02 | - | 5,886 |
02.10.24 13:41:58 | - | 5,890 |
02.10.24 13:40:59 | - | 5,890 |
02.10.24 13:40:46 | - | 5,890 |
02.10.24 13:40:42 | - | 5,890 |
02.10.24 13:40:41 | - | 5,890 |
02.10.24 13:40:40 | - | 5,890 |
02.10.24 13:40:40 | - | 5,892 |