NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:26:10 | - | 5,884 |
02.10.24 13:26:08 | - | 5,884 |
02.10.24 13:26:03 | - | 5,884 |
02.10.24 13:26:02 | - | 5,882 |
02.10.24 13:26:01 | - | 5,884 |
02.10.24 13:25:59 | - | 5,882 |
02.10.24 13:25:59 | - | 5,884 |
02.10.24 13:25:58 | - | 5,886 |
02.10.24 13:25:52 | - | 5,884 |
02.10.24 13:25:51 | - | 5,882 |
02.10.24 13:25:49 | - | 5,884 |
02.10.24 13:25:48 | - | 5,882 |
02.10.24 13:25:47 | - | 5,884 |
02.10.24 13:25:46 | - | 5,882 |
02.10.24 13:25:45 | - | 5,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:44 | - | 5,882 |
02.10.24 13:25:35 | - | 5,884 |
02.10.24 13:25:34 | - | 5,882 |
02.10.24 13:25:31 | - | 5,884 |
02.10.24 13:25:30 | - | 5,882 |
02.10.24 13:25:27 | - | 5,884 |
02.10.24 13:25:25 | - | 5,882 |
02.10.24 13:25:24 | - | 5,884 |
02.10.24 13:25:23 | - | 5,882 |
02.10.24 13:25:22 | - | 5,888 |
02.10.24 13:25:14 | - | 5,888 |
02.10.24 13:25:12 | - | 5,886 |
02.10.24 13:25:09 | - | 5,884 |
02.10.24 13:25:06 | - | 5,886 |
02.10.24 13:25:04 | - | 5,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:53 | - | 5,880 |
02.10.24 13:24:52 | - | 5,882 |
02.10.24 13:24:51 | - | 5,882 |
02.10.24 13:24:50 | - | 5,884 |
02.10.24 13:24:41 | - | 5,878 |
02.10.24 13:24:25 | - | 5,876 |
02.10.24 13:24:24 | - | 5,876 |
02.10.24 13:24:23 | - | 5,876 |
02.10.24 13:24:21 | - | 5,876 |
02.10.24 13:24:21 | - | 5,876 |
02.10.24 13:24:19 | - | 5,876 |
02.10.24 13:24:08 | - | 5,874 |
02.10.24 13:24:07 | - | 5,874 |
02.10.24 13:23:57 | - | 5,872 |
02.10.24 13:23:46 | - | 5,872 |