NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:14:17 | - | 5,892 |
02.10.24 13:14:14 | - | 5,890 |
02.10.24 13:14:09 | - | 5,892 |
02.10.24 13:14:08 | - | 5,890 |
02.10.24 13:13:56 | - | 5,888 |
02.10.24 13:13:44 | - | 5,888 |
02.10.24 13:13:44 | - | 5,888 |
02.10.24 13:13:42 | - | 5,886 |
02.10.24 13:13:37 | - | 5,886 |
02.10.24 13:13:06 | - | 5,884 |
02.10.24 13:13:03 | - | 5,884 |
02.10.24 13:13:01 | - | 5,886 |
02.10.24 13:12:45 | - | 5,884 |
02.10.24 13:12:34 | - | 5,886 |
02.10.24 13:12:16 | - | 5,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:12:16 | - | 5,888 |
02.10.24 13:12:03 | - | 5,886 |
02.10.24 13:12:03 | - | 5,886 |
02.10.24 13:11:55 | - | 5,884 |
02.10.24 13:11:10 | - | 5,884 |
02.10.24 13:10:53 | - | 5,882 |
02.10.24 13:10:52 | - | 5,884 |
02.10.24 13:10:46 | - | 5,884 |
02.10.24 13:10:36 | - | 5,884 |
02.10.24 13:10:35 | - | 5,884 |
02.10.24 13:09:41 | - | 5,882 |
02.10.24 13:09:02 | - | 5,882 |
02.10.24 13:08:49 | - | 5,882 |
02.10.24 13:08:33 | - | 5,884 |
02.10.24 13:08:24 | - | 5,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:58 | - | 5,882 |
02.10.24 13:07:56 | - | 5,886 |
02.10.24 13:07:49 | - | 5,886 |
02.10.24 13:07:41 | - | 5,888 |
02.10.24 13:07:15 | - | 5,888 |
02.10.24 13:07:14 | - | 5,890 |
02.10.24 13:06:37 | - | 5,890 |
02.10.24 13:06:21 | - | 5,892 |
02.10.24 13:05:57 | - | 5,894 |
02.10.24 13:05:42 | - | 5,894 |
02.10.24 13:05:14 | - | 5,896 |
02.10.24 13:05:14 | - | 5,894 |
02.10.24 13:04:57 | - | 5,896 |
02.10.24 13:04:57 | - | 5,896 |
02.10.24 13:04:34 | - | 5,894 |