NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:56:06 | - | 5,894 |
02.10.24 12:55:17 | - | 5,892 |
02.10.24 12:55:13 | - | 5,892 |
02.10.24 12:55:12 | - | 5,894 |
02.10.24 12:54:47 | - | 5,892 |
02.10.24 12:54:46 | - | 5,894 |
02.10.24 12:54:45 | - | 5,892 |
02.10.24 12:54:36 | - | 5,892 |
02.10.24 12:54:28 | - | 5,892 |
02.10.24 12:54:24 | - | 5,894 |
02.10.24 12:54:02 | - | 5,896 |
02.10.24 12:53:52 | - | 5,894 |
02.10.24 12:53:36 | - | 5,894 |
02.10.24 12:52:34 | - | 5,890 |
02.10.24 12:52:22 | - | 5,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:52:19 | - | 5,888 |
02.10.24 12:52:08 | - | 5,888 |
02.10.24 12:51:54 | - | 5,888 |
02.10.24 12:51:53 | - | 5,890 |
02.10.24 12:51:52 | - | 5,890 |
02.10.24 12:51:51 | - | 5,888 |
02.10.24 12:51:51 | - | 5,892 |
02.10.24 12:51:22 | - | 5,890 |
02.10.24 12:51:10 | - | 5,890 |
02.10.24 12:51:03 | - | 5,890 |
02.10.24 12:50:29 | - | 5,888 |
02.10.24 12:50:14 | - | 5,886 |
02.10.24 12:50:14 | - | 5,890 |
02.10.24 12:50:10 | - | 5,890 |
02.10.24 12:50:02 | - | 5,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:50:01 | - | 5,890 |
02.10.24 12:49:56 | - | 5,890 |
02.10.24 12:49:55 | - | 5,888 |
02.10.24 12:49:52 | - | 5,890 |
02.10.24 12:49:51 | - | 5,888 |
02.10.24 12:49:41 | - | 5,890 |
02.10.24 12:49:30 | - | 5,888 |
02.10.24 12:49:23 | - | 5,886 |
02.10.24 12:49:19 | - | 5,888 |
02.10.24 12:49:17 | - | 5,886 |
02.10.24 12:49:15 | - | 5,888 |
02.10.24 12:49:04 | - | 5,886 |
02.10.24 12:49:01 | - | 5,888 |
02.10.24 12:48:50 | - | 5,888 |
02.10.24 12:48:48 | - | 5,888 |