NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:18:58 | - | 5,882 |
02.10.24 13:18:45 | - | 5,882 |
02.10.24 13:18:45 | - | 5,882 |
02.10.24 13:18:32 | - | 5,884 |
02.10.24 13:18:31 | - | 5,884 |
02.10.24 13:18:20 | - | 5,884 |
02.10.24 13:17:58 | - | 5,886 |
02.10.24 13:17:42 | - | 5,884 |
02.10.24 13:17:32 | - | 5,886 |
02.10.24 13:17:32 | - | 5,886 |
02.10.24 13:17:31 | - | 5,886 |
02.10.24 13:17:22 | - | 5,886 |
02.10.24 13:17:21 | - | 5,888 |
02.10.24 13:17:10 | - | 5,886 |
02.10.24 13:17:09 | - | 5,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:16:40 | - | 5,888 |
02.10.24 13:16:29 | - | 5,890 |
02.10.24 13:16:27 | - | 5,892 |
02.10.24 13:15:28 | - | 5,888 |
02.10.24 13:15:11 | - | 5,890 |
02.10.24 13:14:39 | - | 5,892 |
02.10.24 13:14:20 | - | 5,890 |
02.10.24 13:14:17 | - | 5,892 |
02.10.24 13:14:14 | - | 5,890 |
02.10.24 13:14:09 | - | 5,892 |
02.10.24 13:14:08 | - | 5,890 |
02.10.24 13:13:56 | - | 5,888 |
02.10.24 13:13:44 | - | 5,888 |
02.10.24 13:13:44 | - | 5,888 |
02.10.24 13:13:42 | - | 5,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:13:37 | - | 5,886 |
02.10.24 13:13:06 | - | 5,884 |
02.10.24 13:13:03 | - | 5,884 |
02.10.24 13:13:01 | - | 5,886 |
02.10.24 13:12:45 | - | 5,884 |
02.10.24 13:12:34 | - | 5,886 |
02.10.24 13:12:16 | - | 5,888 |
02.10.24 13:12:16 | - | 5,888 |
02.10.24 13:12:03 | - | 5,886 |
02.10.24 13:12:03 | - | 5,886 |
02.10.24 13:11:55 | - | 5,884 |
02.10.24 13:11:10 | - | 5,884 |
02.10.24 13:10:53 | - | 5,882 |
02.10.24 13:10:52 | - | 5,884 |
02.10.24 13:10:46 | - | 5,884 |