NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:41 | - | 5,878 |
02.10.24 13:24:25 | - | 5,876 |
02.10.24 13:24:24 | - | 5,876 |
02.10.24 13:24:23 | - | 5,876 |
02.10.24 13:24:21 | - | 5,876 |
02.10.24 13:24:21 | - | 5,876 |
02.10.24 13:24:19 | - | 5,876 |
02.10.24 13:24:08 | - | 5,874 |
02.10.24 13:24:07 | - | 5,874 |
02.10.24 13:23:57 | - | 5,872 |
02.10.24 13:23:46 | - | 5,872 |
02.10.24 13:23:45 | - | 5,872 |
02.10.24 13:23:35 | - | 5,872 |
02.10.24 13:23:08 | - | 5,872 |
02.10.24 13:23:01 | - | 5,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:50 | - | 5,870 |
02.10.24 13:22:41 | - | 5,868 |
02.10.24 13:22:39 | - | 5,870 |
02.10.24 13:22:38 | - | 5,868 |
02.10.24 13:22:37 | - | 5,870 |
02.10.24 13:22:26 | - | 5,866 |
02.10.24 13:22:00 | - | 5,866 |
02.10.24 13:21:55 | - | 5,864 |
02.10.24 13:21:53 | - | 5,866 |
02.10.24 13:21:50 | - | 5,864 |
02.10.24 13:21:29 | - | 5,862 |
02.10.24 13:21:26 | - | 5,860 |
02.10.24 13:21:21 | - | 5,866 |
02.10.24 13:21:20 | - | 5,864 |
02.10.24 13:21:20 | - | 5,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:21:18 | - | 5,866 |
02.10.24 13:21:07 | - | 5,870 |
02.10.24 13:21:04 | - | 5,882 |
02.10.24 13:21:00 | - | 5,882 |
02.10.24 13:20:57 | - | 5,882 |
02.10.24 13:20:52 | - | 5,882 |
02.10.24 13:20:32 | - | 5,882 |
02.10.24 13:18:58 | - | 5,882 |
02.10.24 13:18:45 | - | 5,882 |
02.10.24 13:18:45 | - | 5,882 |
02.10.24 13:18:32 | - | 5,884 |
02.10.24 13:18:31 | - | 5,884 |
02.10.24 13:18:20 | - | 5,884 |
02.10.24 13:17:58 | - | 5,886 |
02.10.24 13:17:42 | - | 5,884 |