NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:31:17 | - | 5,882 |
02.10.24 13:31:15 | - | 5,882 |
02.10.24 13:31:12 | - | 5,882 |
02.10.24 13:30:48 | - | 5,882 |
02.10.24 13:30:41 | - | 5,880 |
02.10.24 13:30:37 | - | 5,880 |
02.10.24 13:30:36 | - | 5,880 |
02.10.24 13:30:18 | - | 5,882 |
02.10.24 13:30:18 | - | 5,884 |
02.10.24 13:30:16 | - | 5,884 |
02.10.24 13:30:15 | - | 5,886 |
02.10.24 13:30:08 | - | 5,886 |
02.10.24 13:30:07 | - | 5,888 |
02.10.24 13:30:02 | - | 5,886 |
02.10.24 13:30:00 | - | 5,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:29:47 | - | 5,882 |
02.10.24 13:29:40 | - | 5,880 |
02.10.24 13:29:37 | - | 5,882 |
02.10.24 13:29:35 | - | 5,880 |
02.10.24 13:29:17 | - | 5,882 |
02.10.24 13:29:04 | - | 5,878 |
02.10.24 13:28:52 | - | 5,874 |
02.10.24 13:28:34 | - | 5,872 |
02.10.24 13:28:16 | - | 5,870 |
02.10.24 13:28:15 | - | 5,868 |
02.10.24 13:28:14 | - | 5,868 |
02.10.24 13:28:12 | - | 5,866 |
02.10.24 13:28:07 | - | 5,868 |
02.10.24 13:28:05 | - | 5,870 |
02.10.24 13:28:02 | - | 5,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:01 | - | 5,866 |
02.10.24 13:28:01 | - | 5,868 |
02.10.24 13:27:58 | - | 5,864 |
02.10.24 13:27:57 | - | 5,866 |
02.10.24 13:27:54 | - | 5,870 |
02.10.24 13:27:47 | - | 5,872 |
02.10.24 13:27:27 | - | 5,874 |
02.10.24 13:27:07 | - | 5,880 |
02.10.24 13:27:07 | - | 5,882 |
02.10.24 13:26:42 | - | 5,882 |
02.10.24 13:26:41 | - | 5,882 |
02.10.24 13:26:30 | - | 5,882 |
02.10.24 13:26:25 | - | 5,884 |
02.10.24 13:26:10 | - | 5,884 |
02.10.24 13:26:08 | - | 5,884 |