NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:40:22 | - | 5,892 |
02.10.24 13:39:44 | - | 5,890 |
02.10.24 13:39:32 | - | 5,892 |
02.10.24 13:38:34 | - | 5,892 |
02.10.24 13:38:33 | - | 5,890 |
02.10.24 13:38:15 | - | 5,892 |
02.10.24 13:38:12 | - | 5,890 |
02.10.24 13:36:47 | - | 5,890 |
02.10.24 13:36:41 | - | 5,890 |
02.10.24 13:36:36 | - | 5,892 |
02.10.24 13:36:36 | - | 5,890 |
02.10.24 13:36:34 | - | 5,890 |
02.10.24 13:36:26 | - | 5,890 |
02.10.24 13:36:16 | - | 5,892 |
02.10.24 13:36:01 | - | 5,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:58 | - | 5,892 |
02.10.24 13:35:57 | - | 5,890 |
02.10.24 13:35:17 | - | 5,888 |
02.10.24 13:35:16 | - | 5,888 |
02.10.24 13:35:02 | - | 5,888 |
02.10.24 13:35:01 | - | 5,888 |
02.10.24 13:34:55 | - | 5,888 |
02.10.24 13:34:51 | - | 5,890 |
02.10.24 13:34:51 | - | 5,888 |
02.10.24 13:34:45 | - | 5,890 |
02.10.24 13:34:44 | - | 5,890 |
02.10.24 13:34:41 | - | 5,888 |
02.10.24 13:34:23 | - | 5,886 |
02.10.24 13:34:18 | - | 5,884 |
02.10.24 13:34:13 | - | 5,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:34:12 | - | 5,884 |
02.10.24 13:34:12 | - | 5,884 |
02.10.24 13:34:11 | - | 5,884 |
02.10.24 13:33:35 | - | 5,886 |
02.10.24 13:33:20 | - | 5,886 |
02.10.24 13:33:19 | - | 5,884 |
02.10.24 13:33:19 | - | 5,886 |
02.10.24 13:33:16 | - | 5,882 |
02.10.24 13:32:47 | - | 5,880 |
02.10.24 13:32:45 | - | 5,878 |
02.10.24 13:32:45 | - | 5,880 |
02.10.24 13:32:40 | - | 5,878 |
02.10.24 13:32:40 | - | 5,880 |
02.10.24 13:32:30 | - | 5,878 |
02.10.24 13:32:21 | - | 5,880 |