NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:03:10 | - | 5,878 |
02.10.24 14:03:09 | - | 5,878 |
02.10.24 14:03:04 | - | 5,876 |
02.10.24 14:03:01 | - | 5,876 |
02.10.24 14:03:01 | - | 5,876 |
02.10.24 14:02:59 | - | 5,876 |
02.10.24 14:02:58 | - | 5,876 |
02.10.24 14:02:54 | - | 5,876 |
02.10.24 14:02:53 | - | 5,878 |
02.10.24 14:02:18 | - | 5,880 |
02.10.24 14:02:00 | - | 5,882 |
02.10.24 14:01:50 | - | 5,880 |
02.10.24 14:01:49 | - | 5,882 |
02.10.24 14:01:33 | - | 5,880 |
02.10.24 14:01:04 | - | 5,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:03 | - | 5,878 |
02.10.24 14:00:57 | - | 5,878 |
02.10.24 14:00:45 | - | 5,876 |
02.10.24 14:00:42 | - | 5,878 |
02.10.24 14:00:32 | - | 5,876 |
02.10.24 14:00:22 | - | 5,880 |
02.10.24 14:00:21 | - | 5,880 |
02.10.24 14:00:20 | - | 5,882 |
02.10.24 13:59:27 | - | 5,882 |
02.10.24 13:59:25 | - | 5,884 |
02.10.24 13:59:20 | - | 5,882 |
02.10.24 13:59:14 | - | 5,884 |
02.10.24 13:59:13 | - | 5,882 |
02.10.24 13:59:12 | - | 5,884 |
02.10.24 13:59:09 | - | 5,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:59:05 | - | 5,884 |
02.10.24 13:59:04 | - | 5,882 |
02.10.24 13:58:59 | - | 5,884 |
02.10.24 13:58:45 | - | 5,884 |
02.10.24 13:58:28 | - | 5,886 |
02.10.24 13:58:26 | - | 5,884 |
02.10.24 13:57:38 | - | 5,886 |
02.10.24 13:57:17 | - | 5,884 |
02.10.24 13:57:16 | - | 5,886 |
02.10.24 13:57:03 | - | 5,884 |
02.10.24 13:56:47 | - | 5,886 |
02.10.24 13:56:42 | - | 5,884 |
02.10.24 13:56:06 | - | 5,886 |
02.10.24 13:56:01 | - | 5,884 |
02.10.24 13:56:00 | - | 5,886 |