NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:24:07 | - | 5,878 |
02.10.24 14:23:55 | - | 5,876 |
02.10.24 14:23:54 | - | 5,878 |
02.10.24 14:23:53 | - | 5,876 |
02.10.24 14:23:41 | - | 5,874 |
02.10.24 14:23:37 | - | 5,872 |
02.10.24 14:23:30 | - | 5,874 |
02.10.24 14:23:28 | - | 5,872 |
02.10.24 14:23:28 | - | 5,872 |
02.10.24 14:23:27 | - | 5,874 |
02.10.24 14:23:12 | - | 5,874 |
02.10.24 14:23:05 | - | 5,874 |
02.10.24 14:23:04 | - | 5,876 |
02.10.24 14:23:02 | - | 5,876 |
02.10.24 14:22:42 | - | 5,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:40 | - | 5,880 |
02.10.24 14:22:35 | - | 5,878 |
02.10.24 14:22:02 | - | 5,882 |
02.10.24 14:21:59 | - | 5,884 |
02.10.24 14:21:57 | - | 5,882 |
02.10.24 14:21:56 | - | 5,884 |
02.10.24 14:21:43 | - | 5,882 |
02.10.24 14:21:32 | - | 5,880 |
02.10.24 14:21:32 | - | 5,882 |
02.10.24 14:21:30 | - | 5,882 |
02.10.24 14:21:28 | - | 5,882 |
02.10.24 14:21:22 | - | 5,880 |
02.10.24 14:21:14 | - | 5,878 |
02.10.24 14:21:03 | - | 5,878 |
02.10.24 14:21:02 | - | 5,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:20:45 | - | 5,876 |
02.10.24 14:20:43 | - | 5,878 |
02.10.24 14:19:44 | - | 5,876 |
02.10.24 14:19:43 | - | 5,874 |
02.10.24 14:19:38 | - | 5,874 |
02.10.24 14:19:37 | - | 5,874 |
02.10.24 14:19:27 | - | 5,876 |
02.10.24 14:19:22 | - | 5,878 |
02.10.24 14:18:49 | - | 5,876 |
02.10.24 14:18:39 | - | 5,874 |
02.10.24 14:18:35 | - | 5,876 |
02.10.24 14:18:28 | - | 5,874 |
02.10.24 14:18:10 | - | 5,876 |
02.10.24 14:18:09 | - | 5,876 |
02.10.24 14:18:08 | - | 5,876 |