NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:43:22 | - | 5,896 |
02.10.24 14:43:17 | - | 5,900 |
02.10.24 14:43:16 | - | 5,896 |
02.10.24 14:43:15 | - | 5,898 |
02.10.24 14:43:12 | - | 5,896 |
02.10.24 14:43:11 | - | 5,898 |
02.10.24 14:43:06 | - | 5,896 |
02.10.24 14:43:04 | - | 5,898 |
02.10.24 14:43:02 | - | 5,896 |
02.10.24 14:42:57 | - | 5,898 |
02.10.24 14:42:41 | - | 5,900 |
02.10.24 14:42:31 | - | 5,900 |
02.10.24 14:42:25 | - | 5,894 |
02.10.24 14:42:20 | - | 5,894 |
02.10.24 14:42:17 | - | 5,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:41:58 | - | 5,894 |
02.10.24 14:41:57 | - | 5,892 |
02.10.24 14:41:51 | - | 5,894 |
02.10.24 14:41:39 | - | 5,896 |
02.10.24 14:41:21 | - | 5,896 |
02.10.24 14:41:20 | - | 5,894 |
02.10.24 14:41:19 | - | 5,896 |
02.10.24 14:41:15 | - | 5,894 |
02.10.24 14:41:11 | - | 5,896 |
02.10.24 14:41:09 | - | 5,898 |
02.10.24 14:41:07 | - | 5,896 |
02.10.24 14:41:06 | - | 5,896 |
02.10.24 14:41:03 | - | 5,898 |
02.10.24 14:41:02 | - | 5,896 |
02.10.24 14:41:01 | - | 5,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:59 | - | 5,896 |
02.10.24 14:40:54 | - | 5,898 |
02.10.24 14:40:53 | - | 5,896 |
02.10.24 14:40:52 | - | 5,898 |
02.10.24 14:40:52 | - | 5,896 |
02.10.24 14:40:49 | - | 5,896 |
02.10.24 14:40:47 | - | 5,894 |
02.10.24 14:40:46 | - | 5,896 |
02.10.24 14:40:16 | - | 5,894 |
02.10.24 14:40:13 | - | 5,892 |
02.10.24 14:40:12 | - | 5,894 |
02.10.24 14:40:10 | - | 5,892 |
02.10.24 14:40:09 | - | 5,894 |
02.10.24 14:40:09 | - | 5,892 |
02.10.24 14:40:08 | - | 5,894 |