NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:02:19 | - | 5,880 |
02.10.24 15:02:17 | - | 5,882 |
02.10.24 15:01:58 | - | 5,880 |
02.10.24 15:01:58 | - | 5,882 |
02.10.24 15:01:53 | - | 5,882 |
02.10.24 15:01:50 | - | 5,880 |
02.10.24 15:01:50 | - | 5,882 |
02.10.24 15:01:40 | - | 5,880 |
02.10.24 15:01:40 | - | 5,882 |
02.10.24 15:01:37 | - | 5,880 |
02.10.24 15:01:32 | - | 5,882 |
02.10.24 15:01:31 | - | 5,880 |
02.10.24 15:01:30 | - | 5,882 |
02.10.24 15:01:28 | - | 5,880 |
02.10.24 15:01:23 | - | 5,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:01:23 | - | 5,882 |
02.10.24 15:01:22 | - | 5,880 |
02.10.24 15:01:21 | - | 5,882 |
02.10.24 15:01:20 | - | 5,880 |
02.10.24 15:01:19 | - | 5,882 |
02.10.24 15:01:12 | - | 5,880 |
02.10.24 15:01:10 | - | 5,882 |
02.10.24 15:01:01 | - | 5,880 |
02.10.24 15:00:57 | - | 5,880 |
02.10.24 15:00:50 | - | 5,880 |
02.10.24 15:00:43 | - | 5,880 |
02.10.24 15:00:41 | - | 5,882 |
02.10.24 15:00:28 | - | 5,880 |
02.10.24 15:00:27 | - | 5,882 |
02.10.24 15:00:25 | - | 5,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:58:17 | - | 5,888 |
02.10.24 14:58:16 | - | 5,886 |
02.10.24 14:58:03 | - | 5,888 |
02.10.24 14:57:38 | - | 5,886 |
02.10.24 14:57:37 | - | 5,884 |
02.10.24 14:57:18 | - | 5,882 |
02.10.24 14:57:16 | - | 5,884 |
02.10.24 14:56:38 | - | 5,882 |
02.10.24 14:56:24 | - | 5,884 |
02.10.24 14:56:02 | - | 5,886 |
02.10.24 14:55:32 | - | 5,888 |
02.10.24 14:55:31 | - | 5,890 |
02.10.24 14:55:29 | - | 5,888 |
02.10.24 14:55:28 | - | 5,890 |
02.10.24 14:55:28 | - | 5,890 |