NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:23:27 | - | 5,870 |
02.10.24 15:23:06 | - | 5,870 |
02.10.24 15:23:04 | - | 5,872 |
02.10.24 15:23:00 | - | 5,872 |
02.10.24 15:22:45 | - | 5,874 |
02.10.24 15:21:42 | - | 5,874 |
02.10.24 15:20:56 | - | 5,876 |
02.10.24 15:20:00 | - | 5,874 |
02.10.24 15:19:17 | - | 5,874 |
02.10.24 15:19:15 | - | 5,870 |
02.10.24 15:19:10 | - | 5,870 |
02.10.24 15:18:50 | - | 5,870 |
02.10.24 15:18:42 | - | 5,872 |
02.10.24 15:18:38 | - | 5,870 |
02.10.24 15:18:37 | - | 5,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:18:34 | - | 5,870 |
02.10.24 15:18:30 | - | 5,874 |
02.10.24 15:18:18 | - | 5,872 |
02.10.24 15:17:22 | - | 5,874 |
02.10.24 15:17:11 | - | 5,874 |
02.10.24 15:17:10 | - | 5,874 |
02.10.24 15:16:39 | - | 5,876 |
02.10.24 15:16:38 | - | 5,878 |
02.10.24 15:16:31 | - | 5,876 |
02.10.24 15:16:22 | - | 5,878 |
02.10.24 15:16:10 | - | 5,878 |
02.10.24 15:16:07 | - | 5,876 |
02.10.24 15:15:15 | - | 5,880 |
02.10.24 15:15:12 | - | 5,878 |
02.10.24 15:15:11 | - | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:15:11 | - | 5,878 |
02.10.24 15:15:07 | - | 5,880 |
02.10.24 15:15:05 | - | 5,878 |
02.10.24 15:14:13 | - | 5,880 |
02.10.24 15:13:50 | - | 5,878 |
02.10.24 15:13:37 | - | 5,880 |
02.10.24 15:13:36 | - | 5,878 |
02.10.24 15:13:05 | - | 5,876 |
02.10.24 15:13:04 | - | 5,874 |
02.10.24 15:13:02 | - | 5,876 |
02.10.24 15:13:00 | - | 5,874 |
02.10.24 15:12:50 | - | 5,876 |
02.10.24 15:12:47 | - | 5,880 |
02.10.24 15:12:22 | - | 5,880 |
02.10.24 15:12:14 | - | 5,882 |