NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:03 | - | 5,858 |
02.10.24 15:44:01 | - | 5,858 |
02.10.24 15:43:57 | - | 5,860 |
02.10.24 15:43:52 | - | 5,858 |
02.10.24 15:43:15 | - | 5,858 |
02.10.24 15:43:07 | - | 5,856 |
02.10.24 15:42:53 | - | 5,856 |
02.10.24 15:42:45 | - | 5,860 |
02.10.24 15:42:41 | - | 5,860 |
02.10.24 15:42:38 | - | 5,862 |
02.10.24 15:42:21 | - | 5,860 |
02.10.24 15:42:19 | - | 5,860 |
02.10.24 15:41:49 | - | 5,862 |
02.10.24 15:41:31 | - | 5,862 |
02.10.24 15:41:27 | - | 5,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:09 | - | 5,866 |
02.10.24 15:40:52 | - | 5,868 |
02.10.24 15:40:35 | - | 5,870 |
02.10.24 15:40:31 | - | 5,870 |
02.10.24 15:40:29 | - | 5,870 |
02.10.24 15:40:23 | - | 5,868 |
02.10.24 15:40:14 | - | 5,866 |
02.10.24 15:40:09 | - | 5,866 |
02.10.24 15:40:01 | - | 5,866 |
02.10.24 15:39:59 | - | 5,868 |
02.10.24 15:39:46 | - | 5,866 |
02.10.24 15:39:38 | - | 5,868 |
02.10.24 15:39:16 | - | 5,870 |
02.10.24 15:38:54 | - | 5,870 |
02.10.24 15:38:52 | - | 5,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:50 | - | 5,870 |
02.10.24 15:38:45 | - | 5,868 |
02.10.24 15:38:41 | - | 5,870 |
02.10.24 15:38:35 | - | 5,868 |
02.10.24 15:38:30 | - | 5,868 |
02.10.24 15:38:24 | - | 5,868 |
02.10.24 15:38:23 | - | 5,868 |
02.10.24 15:38:22 | - | 5,870 |
02.10.24 15:38:21 | - | 5,868 |
02.10.24 15:38:06 | - | 5,870 |
02.10.24 15:38:02 | - | 5,872 |
02.10.24 15:38:01 | - | 5,874 |
02.10.24 15:37:56 | - | 5,872 |
02.10.24 15:37:55 | - | 5,874 |
02.10.24 15:37:34 | - | 5,872 |