NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:22 | - | 5,892 |
02.10.24 16:03:21 | - | 5,894 |
02.10.24 16:03:18 | - | 5,892 |
02.10.24 16:03:17 | - | 5,894 |
02.10.24 16:03:16 | - | 5,892 |
02.10.24 16:03:14 | - | 5,894 |
02.10.24 16:03:14 | - | 5,892 |
02.10.24 16:03:12 | - | 5,894 |
02.10.24 16:03:01 | - | 5,892 |
02.10.24 16:02:57 | - | 5,890 |
02.10.24 16:02:55 | - | 5,892 |
02.10.24 16:02:54 | - | 5,890 |
02.10.24 16:02:52 | - | 5,892 |
02.10.24 16:02:48 | - | 5,890 |
02.10.24 16:02:47 | - | 5,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:44 | - | 5,888 |
02.10.24 16:02:43 | - | 5,888 |
02.10.24 16:02:35 | - | 5,886 |
02.10.24 16:02:32 | - | 5,884 |
02.10.24 16:02:31 | - | 5,882 |
02.10.24 16:02:28 | - | 5,884 |
02.10.24 16:02:27 | - | 5,884 |
02.10.24 16:02:25 | - | 5,882 |
02.10.24 16:02:23 | - | 5,884 |
02.10.24 16:02:16 | - | 5,882 |
02.10.24 16:02:11 | - | 5,880 |
02.10.24 16:02:10 | - | 5,878 |
02.10.24 16:02:09 | - | 5,880 |
02.10.24 16:02:08 | - | 5,878 |
02.10.24 16:02:04 | - | 5,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:02 | - | 5,874 |
02.10.24 16:01:56 | - | 5,876 |
02.10.24 16:01:54 | - | 5,874 |
02.10.24 16:01:51 | - | 5,876 |
02.10.24 16:01:50 | - | 5,874 |
02.10.24 16:01:19 | - | 5,876 |
02.10.24 16:00:58 | - | 5,880 |
02.10.24 16:00:52 | - | 5,882 |
02.10.24 16:00:46 | - | 5,884 |
02.10.24 16:00:34 | - | 5,882 |
02.10.24 16:00:33 | - | 5,882 |
02.10.24 16:00:29 | - | 5,880 |
02.10.24 16:00:24 | - | 5,880 |
02.10.24 16:00:18 | - | 5,882 |
02.10.24 16:00:15 | - | 5,882 |