NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:05 | - | 5,894 |
02.10.24 16:22:03 | - | 5,894 |
02.10.24 16:21:54 | - | 5,896 |
02.10.24 16:21:42 | - | 5,898 |
02.10.24 16:21:38 | - | 5,896 |
02.10.24 16:21:27 | - | 5,896 |
02.10.24 16:21:26 | - | 5,898 |
02.10.24 16:21:24 | - | 5,896 |
02.10.24 16:21:14 | - | 5,898 |
02.10.24 16:21:13 | - | 5,900 |
02.10.24 16:21:09 | - | 5,898 |
02.10.24 16:21:08 | - | 5,898 |
02.10.24 16:21:07 | - | 5,900 |
02.10.24 16:20:50 | - | 5,902 |
02.10.24 16:20:44 | - | 5,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:22 | - | 5,906 |
02.10.24 16:20:20 | - | 5,906 |
02.10.24 16:20:18 | - | 5,908 |
02.10.24 16:20:14 | - | 5,906 |
02.10.24 16:20:11 | - | 5,904 |
02.10.24 16:20:10 | - | 5,906 |
02.10.24 16:20:09 | - | 5,904 |
02.10.24 16:20:08 | - | 5,906 |
02.10.24 16:20:05 | - | 5,904 |
02.10.24 16:19:58 | - | 5,906 |
02.10.24 16:19:57 | - | 5,904 |
02.10.24 16:19:35 | - | 5,906 |
02.10.24 16:19:35 | - | 5,904 |
02.10.24 16:19:14 | - | 5,906 |
02.10.24 16:19:14 | - | 5,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:19:08 | - | 5,906 |
02.10.24 16:18:43 | - | 5,904 |
02.10.24 16:18:43 | - | 5,906 |
02.10.24 16:18:30 | - | 5,908 |
02.10.24 16:18:28 | - | 5,906 |
02.10.24 16:18:23 | - | 5,904 |
02.10.24 16:18:06 | - | 5,906 |
02.10.24 16:18:03 | - | 5,906 |
02.10.24 16:17:58 | - | 5,908 |
02.10.24 16:17:56 | - | 5,908 |
02.10.24 16:17:49 | - | 5,910 |
02.10.24 16:17:48 | - | 5,908 |
02.10.24 16:17:46 | - | 5,908 |
02.10.24 16:17:45 | - | 5,906 |
02.10.24 16:17:40 | - | 5,908 |