NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:40 | - | 5,888 |
02.10.24 16:07:39 | - | 5,890 |
02.10.24 16:07:02 | - | 5,892 |
02.10.24 16:06:57 | - | 5,892 |
02.10.24 16:06:43 | - | 5,890 |
02.10.24 16:06:42 | - | 5,892 |
02.10.24 16:06:41 | - | 5,890 |
02.10.24 16:06:34 | - | 5,892 |
02.10.24 16:06:24 | - | 5,890 |
02.10.24 16:06:16 | - | 5,888 |
02.10.24 16:06:11 | - | 5,890 |
02.10.24 16:06:08 | - | 5,888 |
02.10.24 16:05:58 | - | 5,890 |
02.10.24 16:05:57 | - | 5,892 |
02.10.24 16:05:53 | - | 5,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:52 | - | 5,892 |
02.10.24 16:05:30 | - | 5,894 |
02.10.24 16:05:22 | - | 5,892 |
02.10.24 16:05:17 | - | 5,894 |
02.10.24 16:05:16 | - | 5,898 |
02.10.24 16:05:09 | - | 5,900 |
02.10.24 16:05:07 | - | 5,898 |
02.10.24 16:04:51 | - | 5,898 |
02.10.24 16:04:50 | - | 5,900 |
02.10.24 16:04:31 | - | 5,900 |
02.10.24 16:04:30 | - | 5,898 |
02.10.24 16:04:28 | - | 5,900 |
02.10.24 16:04:26 | - | 5,898 |
02.10.24 16:04:26 | - | 5,898 |
02.10.24 16:04:24 | - | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:16 | - | 5,896 |
02.10.24 16:04:07 | - | 5,898 |
02.10.24 16:04:07 | - | 5,896 |
02.10.24 16:03:58 | - | 5,898 |
02.10.24 16:03:57 | - | 5,896 |
02.10.24 16:03:55 | - | 5,894 |
02.10.24 16:03:51 | - | 5,896 |
02.10.24 16:03:49 | - | 5,894 |
02.10.24 16:03:48 | - | 5,896 |
02.10.24 16:03:47 | - | 5,894 |
02.10.24 16:03:44 | - | 5,894 |
02.10.24 16:03:44 | - | 5,896 |
02.10.24 16:03:42 | - | 5,894 |
02.10.24 16:03:27 | - | 5,896 |
02.10.24 16:03:25 | - | 5,894 |