NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:46 | - | 5,886 |
02.10.24 15:48:45 | - | 5,884 |
02.10.24 15:48:44 | - | 5,886 |
02.10.24 15:48:43 | - | 5,884 |
02.10.24 15:48:34 | - | 5,886 |
02.10.24 15:48:31 | - | 5,882 |
02.10.24 15:48:13 | - | 5,882 |
02.10.24 15:48:08 | - | 5,880 |
02.10.24 15:48:07 | - | 5,878 |
02.10.24 15:47:52 | - | 5,880 |
02.10.24 15:47:49 | - | 5,878 |
02.10.24 15:47:47 | - | 5,876 |
02.10.24 15:47:43 | - | 5,878 |
02.10.24 15:47:42 | - | 5,876 |
02.10.24 15:47:40 | - | 5,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:40 | - | 5,876 |
02.10.24 15:47:30 | - | 5,878 |
02.10.24 15:47:17 | - | 5,880 |
02.10.24 15:47:15 | - | 5,880 |
02.10.24 15:47:03 | - | 5,876 |
02.10.24 15:47:02 | - | 5,876 |
02.10.24 15:46:58 | - | 5,874 |
02.10.24 15:46:56 | - | 5,874 |
02.10.24 15:46:54 | - | 5,874 |
02.10.24 15:46:40 | - | 5,872 |
02.10.24 15:46:37 | - | 5,870 |
02.10.24 15:46:37 | - | 5,870 |
02.10.24 15:46:16 | - | 5,866 |
02.10.24 15:46:15 | - | 5,864 |
02.10.24 15:46:14 | - | 5,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:09 | - | 5,864 |
02.10.24 15:46:07 | - | 5,862 |
02.10.24 15:45:58 | - | 5,862 |
02.10.24 15:45:54 | - | 5,860 |
02.10.24 15:45:53 | - | 5,862 |
02.10.24 15:45:37 | - | 5,860 |
02.10.24 15:44:51 | - | 5,856 |
02.10.24 15:44:50 | - | 5,856 |
02.10.24 15:44:30 | - | 5,858 |
02.10.24 15:44:28 | - | 5,858 |
02.10.24 15:44:21 | - | 5,860 |
02.10.24 15:44:20 | - | 5,862 |
02.10.24 15:44:09 | - | 5,860 |
02.10.24 15:44:08 | - | 5,858 |
02.10.24 15:44:05 | - | 5,860 |