NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:32 | - | 5,872 |
02.10.24 15:37:29 | - | 5,870 |
02.10.24 15:37:28 | - | 5,868 |
02.10.24 15:37:26 | - | 5,868 |
02.10.24 15:37:25 | - | 5,868 |
02.10.24 15:37:22 | - | 5,868 |
02.10.24 15:37:20 | - | 5,870 |
02.10.24 15:37:18 | - | 5,868 |
02.10.24 15:37:17 | - | 5,868 |
02.10.24 15:37:14 | - | 5,868 |
02.10.24 15:37:11 | - | 5,868 |
02.10.24 15:37:07 | - | 5,868 |
02.10.24 15:37:05 | - | 5,866 |
02.10.24 15:36:59 | - | 5,868 |
02.10.24 15:36:57 | - | 5,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:55 | - | 5,868 |
02.10.24 15:36:53 | - | 5,866 |
02.10.24 15:36:52 | - | 5,868 |
02.10.24 15:36:36 | - | 5,866 |
02.10.24 15:36:35 | - | 5,868 |
02.10.24 15:36:32 | - | 5,868 |
02.10.24 15:36:28 | - | 5,870 |
02.10.24 15:36:18 | - | 5,868 |
02.10.24 15:36:17 | - | 5,866 |
02.10.24 15:36:16 | - | 5,868 |
02.10.24 15:36:16 | - | 5,868 |
02.10.24 15:36:15 | - | 5,866 |
02.10.24 15:35:56 | - | 5,866 |
02.10.24 15:35:47 | - | 5,864 |
02.10.24 15:35:39 | - | 5,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:34 | - | 5,862 |
02.10.24 15:35:32 | - | 5,864 |
02.10.24 15:35:30 | - | 5,862 |
02.10.24 15:35:29 | - | 5,864 |
02.10.24 15:35:11 | - | 5,864 |
02.10.24 15:33:54 | - | 5,862 |
02.10.24 15:33:47 | - | 5,862 |
02.10.24 15:33:45 | - | 5,864 |
02.10.24 15:33:42 | - | 5,864 |
02.10.24 15:33:41 | - | 5,862 |
02.10.24 15:33:20 | - | 5,864 |
02.10.24 15:33:13 | - | 5,866 |
02.10.24 15:33:07 | - | 5,866 |
02.10.24 15:33:06 | - | 5,868 |
02.10.24 15:32:50 | - | 5,870 |