NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:50:05 | - | 5,890 |
02.10.24 14:49:35 | - | 5,888 |
02.10.24 14:49:34 | - | 5,888 |
02.10.24 14:49:02 | - | 5,888 |
02.10.24 14:48:51 | - | 5,888 |
02.10.24 14:48:48 | - | 5,886 |
02.10.24 14:48:48 | - | 5,888 |
02.10.24 14:48:40 | - | 5,886 |
02.10.24 14:48:38 | - | 5,888 |
02.10.24 14:48:24 | - | 5,886 |
02.10.24 14:48:06 | - | 5,888 |
02.10.24 14:48:05 | - | 5,886 |
02.10.24 14:47:51 | - | 5,888 |
02.10.24 14:47:50 | - | 5,886 |
02.10.24 14:47:41 | - | 5,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:47:39 | - | 5,884 |
02.10.24 14:47:36 | - | 5,884 |
02.10.24 14:46:50 | - | 5,890 |
02.10.24 14:46:10 | - | 5,888 |
02.10.24 14:46:02 | - | 5,890 |
02.10.24 14:46:01 | - | 5,892 |
02.10.24 14:45:57 | - | 5,890 |
02.10.24 14:45:52 | - | 5,890 |
02.10.24 14:45:37 | - | 5,890 |
02.10.24 14:45:36 | - | 5,890 |
02.10.24 14:45:03 | - | 5,890 |
02.10.24 14:45:02 | - | 5,892 |
02.10.24 14:44:58 | - | 5,890 |
02.10.24 14:44:57 | - | 5,892 |
02.10.24 14:44:39 | - | 5,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:44:37 | - | 5,890 |
02.10.24 14:44:36 | - | 5,892 |
02.10.24 14:44:34 | - | 5,892 |
02.10.24 14:44:34 | - | 5,890 |
02.10.24 14:44:32 | - | 5,892 |
02.10.24 14:44:31 | - | 5,892 |
02.10.24 14:44:25 | - | 5,890 |
02.10.24 14:44:20 | - | 5,892 |
02.10.24 14:44:20 | - | 5,890 |
02.10.24 14:44:18 | - | 5,890 |
02.10.24 14:44:15 | - | 5,890 |
02.10.24 14:44:14 | - | 5,890 |
02.10.24 14:44:05 | - | 5,890 |
02.10.24 14:43:45 | - | 5,894 |
02.10.24 14:43:44 | - | 5,896 |