NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:55:27 | - | 5,888 |
02.10.24 14:55:23 | - | 5,888 |
02.10.24 14:55:22 | - | 5,888 |
02.10.24 14:55:19 | - | 5,888 |
02.10.24 14:55:19 | - | 5,888 |
02.10.24 14:55:18 | - | 5,888 |
02.10.24 14:55:17 | - | 5,888 |
02.10.24 14:55:15 | - | 5,890 |
02.10.24 14:55:14 | - | 5,888 |
02.10.24 14:55:14 | - | 5,888 |
02.10.24 14:55:12 | - | 5,888 |
02.10.24 14:55:11 | - | 5,890 |
02.10.24 14:55:09 | - | 5,890 |
02.10.24 14:54:20 | - | 5,888 |
02.10.24 14:54:19 | - | 5,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:54:19 | - | 5,888 |
02.10.24 14:54:17 | - | 5,888 |
02.10.24 14:54:17 | - | 5,888 |
02.10.24 14:54:12 | - | 5,886 |
02.10.24 14:54:11 | - | 5,886 |
02.10.24 14:54:10 | - | 5,886 |
02.10.24 14:54:00 | - | 5,888 |
02.10.24 14:53:56 | - | 5,890 |
02.10.24 14:53:42 | - | 5,888 |
02.10.24 14:53:40 | - | 5,890 |
02.10.24 14:53:24 | - | 5,888 |
02.10.24 14:53:19 | - | 5,888 |
02.10.24 14:53:17 | - | 5,886 |
02.10.24 14:53:16 | - | 5,888 |
02.10.24 14:53:10 | - | 5,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:53:10 | - | 5,888 |
02.10.24 14:53:08 | - | 5,886 |
02.10.24 14:52:56 | - | 5,888 |
02.10.24 14:52:49 | - | 5,888 |
02.10.24 14:52:42 | - | 5,890 |
02.10.24 14:50:40 | - | 5,888 |
02.10.24 14:50:35 | - | 5,888 |
02.10.24 14:50:28 | - | 5,888 |
02.10.24 14:50:27 | - | 5,890 |
02.10.24 14:50:26 | - | 5,888 |
02.10.24 14:50:23 | - | 5,890 |
02.10.24 14:50:23 | - | 5,888 |
02.10.24 14:50:11 | - | 5,888 |
02.10.24 14:50:10 | - | 5,890 |
02.10.24 14:50:06 | - | 5,888 |