NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:02:25 | - | 5,892 |
02.10.24 13:02:15 | - | 5,892 |
02.10.24 13:02:13 | - | 5,894 |
02.10.24 13:02:10 | - | 5,892 |
02.10.24 13:02:07 | - | 5,894 |
02.10.24 13:02:06 | - | 5,892 |
02.10.24 13:01:32 | - | 5,892 |
02.10.24 13:01:31 | - | 5,892 |
02.10.24 13:00:03 | - | 5,892 |
02.10.24 13:00:02 | - | 5,892 |
02.10.24 12:59:51 | - | 5,890 |
02.10.24 12:59:50 | - | 5,890 |
02.10.24 12:59:34 | - | 5,892 |
02.10.24 12:59:27 | - | 5,892 |
02.10.24 12:59:10 | - | 5,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:59:08 | - | 5,892 |
02.10.24 12:59:01 | - | 5,890 |
02.10.24 12:58:49 | - | 5,890 |
02.10.24 12:58:16 | - | 5,888 |
02.10.24 12:58:08 | - | 5,888 |
02.10.24 12:57:19 | - | 5,888 |
02.10.24 12:57:10 | - | 5,888 |
02.10.24 12:57:03 | - | 5,890 |
02.10.24 12:56:43 | - | 5,890 |
02.10.24 12:56:43 | - | 5,894 |
02.10.24 12:56:21 | - | 5,894 |
02.10.24 12:56:17 | - | 5,894 |
02.10.24 12:56:14 | - | 5,894 |
02.10.24 12:56:06 | - | 5,894 |
02.10.24 12:55:17 | - | 5,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:55:13 | - | 5,892 |
02.10.24 12:55:12 | - | 5,894 |
02.10.24 12:54:47 | - | 5,892 |
02.10.24 12:54:46 | - | 5,894 |
02.10.24 12:54:45 | - | 5,892 |
02.10.24 12:54:36 | - | 5,892 |
02.10.24 12:54:28 | - | 5,892 |
02.10.24 12:54:24 | - | 5,894 |
02.10.24 12:54:02 | - | 5,896 |
02.10.24 12:53:52 | - | 5,894 |
02.10.24 12:53:36 | - | 5,894 |
02.10.24 12:52:34 | - | 5,890 |
02.10.24 12:52:22 | - | 5,888 |
02.10.24 12:52:19 | - | 5,888 |
02.10.24 12:52:08 | - | 5,888 |