NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:09:02 | - | 5,882 |
02.10.24 13:08:49 | - | 5,882 |
02.10.24 13:08:33 | - | 5,884 |
02.10.24 13:08:24 | - | 5,884 |
02.10.24 13:07:58 | - | 5,882 |
02.10.24 13:07:56 | - | 5,886 |
02.10.24 13:07:49 | - | 5,886 |
02.10.24 13:07:41 | - | 5,888 |
02.10.24 13:07:15 | - | 5,888 |
02.10.24 13:07:14 | - | 5,890 |
02.10.24 13:06:37 | - | 5,890 |
02.10.24 13:06:21 | - | 5,892 |
02.10.24 13:05:57 | - | 5,894 |
02.10.24 13:05:42 | - | 5,894 |
02.10.24 13:05:14 | - | 5,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:05:14 | - | 5,894 |
02.10.24 13:04:57 | - | 5,896 |
02.10.24 13:04:57 | - | 5,896 |
02.10.24 13:04:34 | - | 5,894 |
02.10.24 13:04:32 | - | 5,894 |
02.10.24 13:04:31 | - | 5,896 |
02.10.24 13:04:30 | - | 5,894 |
02.10.24 13:03:08 | - | 5,896 |
02.10.24 13:03:04 | - | 5,894 |
02.10.24 13:02:25 | - | 5,892 |
02.10.24 13:02:15 | - | 5,892 |
02.10.24 13:02:13 | - | 5,894 |
02.10.24 13:02:10 | - | 5,892 |
02.10.24 13:02:07 | - | 5,894 |
02.10.24 13:02:06 | - | 5,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:01:32 | - | 5,892 |
02.10.24 13:01:31 | - | 5,892 |
02.10.24 13:00:03 | - | 5,892 |
02.10.24 13:00:02 | - | 5,892 |
02.10.24 12:59:51 | - | 5,890 |
02.10.24 12:59:50 | - | 5,890 |
02.10.24 12:59:34 | - | 5,892 |
02.10.24 12:59:27 | - | 5,892 |
02.10.24 12:59:10 | - | 5,890 |
02.10.24 12:59:08 | - | 5,892 |
02.10.24 12:59:01 | - | 5,890 |
02.10.24 12:58:49 | - | 5,890 |
02.10.24 12:58:16 | - | 5,888 |
02.10.24 12:58:08 | - | 5,888 |
02.10.24 12:57:19 | - | 5,888 |