NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:19 | - | 6,052 |
30.09.24 20:19:02 | - | 6,054 |
30.09.24 20:19:01 | - | 6,054 |
30.09.24 20:18:52 | - | 6,054 |
30.09.24 20:18:46 | - | 6,054 |
30.09.24 20:18:42 | - | 6,054 |
30.09.24 20:18:30 | - | 6,054 |
30.09.24 20:18:25 | - | 6,056 |
30.09.24 20:18:24 | - | 6,054 |
30.09.24 20:17:37 | - | 6,054 |
30.09.24 20:17:17 | - | 6,054 |
30.09.24 20:17:17 | - | 6,056 |
30.09.24 20:17:09 | - | 6,054 |
30.09.24 20:16:40 | - | 6,056 |
30.09.24 20:16:01 | - | 6,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:01 | - | 6,054 |
30.09.24 20:15:52 | - | 6,054 |
30.09.24 20:15:43 | - | 6,056 |
30.09.24 20:15:36 | - | 6,054 |
30.09.24 20:15:31 | - | 6,056 |
30.09.24 20:15:28 | - | 6,054 |
30.09.24 20:15:24 | - | 6,056 |
30.09.24 20:15:04 | - | 6,054 |
30.09.24 20:15:02 | - | 6,056 |
30.09.24 20:14:50 | - | 6,056 |
30.09.24 20:14:31 | - | 6,056 |
30.09.24 20:14:21 | - | 6,056 |
30.09.24 20:14:04 | - | 6,056 |
30.09.24 20:13:31 | - | 6,058 |
30.09.24 20:13:30 | - | 6,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:29 | - | 6,058 |
30.09.24 20:13:16 | - | 6,056 |
30.09.24 20:13:03 | - | 6,058 |
30.09.24 20:13:02 | - | 6,060 |
30.09.24 20:13:00 | - | 6,058 |
30.09.24 20:12:31 | - | 6,060 |
30.09.24 20:12:22 | - | 6,058 |
30.09.24 20:12:01 | - | 6,060 |
30.09.24 20:11:55 | - | 6,058 |
30.09.24 20:11:54 | - | 6,060 |
30.09.24 20:11:53 | - | 6,058 |
30.09.24 20:11:11 | - | 6,058 |
30.09.24 20:11:02 | - | 6,058 |
30.09.24 20:11:01 | - | 6,058 |
30.09.24 20:10:47 | - | 6,060 |