NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:02 | - | 6,058 |
30.09.24 20:11:01 | - | 6,058 |
30.09.24 20:10:47 | - | 6,060 |
30.09.24 20:10:32 | - | 6,058 |
30.09.24 20:10:26 | - | 6,060 |
30.09.24 20:10:11 | - | 6,058 |
30.09.24 20:08:42 | - | 6,060 |
30.09.24 20:08:38 | - | 6,058 |
30.09.24 20:08:37 | - | 6,060 |
30.09.24 20:07:25 | - | 6,058 |
30.09.24 20:07:00 | - | 6,060 |
30.09.24 20:06:41 | - | 6,062 |
30.09.24 20:06:32 | - | 6,060 |
30.09.24 20:05:11 | - | 6,062 |
30.09.24 20:05:01 | - | 6,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:54 | - | 6,062 |
30.09.24 20:03:51 | - | 6,060 |
30.09.24 20:03:47 | - | 6,058 |
30.09.24 20:03:08 | - | 6,060 |
30.09.24 20:03:07 | - | 6,062 |
30.09.24 20:02:33 | - | 6,060 |
30.09.24 20:01:45 | - | 6,058 |
30.09.24 20:01:43 | - | 6,060 |
30.09.24 20:01:37 | - | 6,058 |
30.09.24 20:01:05 | - | 6,060 |
30.09.24 20:00:45 | - | 6,062 |
30.09.24 19:59:49 | - | 6,060 |
30.09.24 19:59:27 | - | 6,062 |
30.09.24 19:59:10 | - | 6,060 |
30.09.24 19:58:53 | - | 6,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:37 | - | 6,060 |
30.09.24 19:57:51 | - | 6,058 |
30.09.24 19:57:01 | - | 6,058 |
30.09.24 19:56:55 | - | 6,058 |
30.09.24 19:55:38 | - | 6,058 |
30.09.24 19:55:32 | - | 6,058 |
30.09.24 19:55:19 | - | 6,058 |
30.09.24 19:55:15 | - | 6,056 |
30.09.24 19:55:05 | - | 6,058 |
30.09.24 19:55:03 | - | 6,058 |
30.09.24 19:55:02 | - | 6,060 |
30.09.24 19:54:22 | - | 6,058 |
30.09.24 19:53:29 | - | 6,058 |
30.09.24 19:52:58 | - | 6,058 |
30.09.24 19:51:59 | - | 6,058 |