NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:05:43 | - | 6,054 |
30.09.24 21:05:11 | - | 6,056 |
30.09.24 21:04:29 | - | 6,054 |
30.09.24 21:04:11 | - | 6,056 |
30.09.24 21:03:38 | - | 6,054 |
30.09.24 21:03:07 | - | 6,056 |
30.09.24 21:02:27 | - | 6,054 |
30.09.24 21:02:19 | - | 6,054 |
30.09.24 21:02:12 | - | 6,052 |
30.09.24 21:02:02 | - | 6,054 |
30.09.24 21:01:15 | - | 6,054 |
30.09.24 21:00:43 | - | 6,054 |
30.09.24 21:00:38 | - | 6,052 |
30.09.24 21:00:14 | - | 6,052 |
30.09.24 21:00:14 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:13 | - | 6,052 |
30.09.24 21:00:07 | - | 6,052 |
30.09.24 20:59:57 | - | 6,054 |
30.09.24 20:59:17 | - | 6,056 |
30.09.24 20:59:06 | - | 6,054 |
30.09.24 20:58:50 | - | 6,056 |
30.09.24 20:58:23 | - | 6,054 |
30.09.24 20:58:06 | - | 6,056 |
30.09.24 20:56:32 | - | 6,056 |
30.09.24 20:55:22 | - | 6,058 |
30.09.24 20:54:47 | - | 6,060 |
30.09.24 20:54:46 | - | 6,058 |
30.09.24 20:54:17 | - | 6,058 |
30.09.24 20:54:10 | - | 6,056 |
30.09.24 20:53:52 | - | 6,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:41 | - | 6,056 |
30.09.24 20:53:20 | - | 6,056 |
30.09.24 20:52:33 | - | 6,056 |
30.09.24 20:52:29 | - | 6,056 |
30.09.24 20:52:11 | - | 6,056 |
30.09.24 20:51:44 | - | 6,058 |
30.09.24 20:51:07 | - | 6,056 |
30.09.24 20:50:19 | - | 6,058 |
30.09.24 20:49:40 | - | 6,056 |
30.09.24 20:49:39 | - | 6,058 |
30.09.24 20:49:06 | - | 6,058 |
30.09.24 20:49:05 | - | 6,058 |
30.09.24 20:48:59 | - | 6,060 |
30.09.24 20:48:02 | - | 6,058 |
30.09.24 20:47:31 | - | 6,058 |