NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:29:12 | - | 6,058 |
30.09.24 21:28:03 | - | 6,056 |
30.09.24 21:26:14 | - | 6,058 |
30.09.24 21:25:27 | - | 6,056 |
30.09.24 21:24:36 | - | 6,058 |
30.09.24 21:24:35 | - | 6,056 |
30.09.24 21:24:14 | - | 6,056 |
30.09.24 21:23:40 | - | 6,058 |
30.09.24 21:23:06 | - | 6,058 |
30.09.24 21:23:04 | - | 6,058 |
30.09.24 21:22:52 | - | 6,058 |
30.09.24 21:22:23 | - | 6,058 |
30.09.24 21:21:45 | - | 6,058 |
30.09.24 21:21:09 | - | 6,058 |
30.09.24 21:20:55 | - | 6,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:31 | - | 6,060 |
30.09.24 21:18:50 | - | 6,058 |
30.09.24 21:18:50 | - | 6,060 |
30.09.24 21:18:45 | - | 6,058 |
30.09.24 21:18:44 | - | 6,058 |
30.09.24 21:17:49 | - | 6,056 |
30.09.24 21:17:39 | - | 6,056 |
30.09.24 21:16:13 | - | 6,054 |
30.09.24 21:16:12 | - | 6,056 |
30.09.24 21:16:10 | - | 6,054 |
30.09.24 21:16:09 | - | 6,056 |
30.09.24 21:15:29 | - | 6,054 |
30.09.24 21:13:46 | - | 6,056 |
30.09.24 21:13:06 | - | 6,054 |
30.09.24 21:12:19 | - | 6,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:54 | - | 6,054 |
30.09.24 21:11:15 | - | 6,054 |
30.09.24 21:10:25 | - | 6,054 |
30.09.24 21:10:19 | - | 6,056 |
30.09.24 21:09:04 | - | 6,054 |
30.09.24 21:09:02 | - | 6,056 |
30.09.24 21:07:51 | - | 6,056 |
30.09.24 21:07:18 | - | 6,056 |
30.09.24 21:07:15 | - | 6,056 |
30.09.24 21:06:58 | - | 6,056 |
30.09.24 21:06:56 | - | 6,054 |
30.09.24 21:06:50 | - | 6,054 |
30.09.24 21:06:34 | - | 6,056 |
30.09.24 21:06:06 | - | 6,054 |
30.09.24 21:05:48 | - | 6,056 |