NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:21 | - | 6,072 |
30.09.24 21:58:19 | - | 6,072 |
30.09.24 21:58:18 | - | 6,072 |
30.09.24 21:58:17 | - | 6,072 |
30.09.24 21:58:16 | - | 6,072 |
30.09.24 21:58:12 | - | 6,072 |
30.09.24 21:58:11 | - | 6,072 |
30.09.24 21:57:43 | - | 6,074 |
30.09.24 21:57:30 | - | 6,072 |
30.09.24 21:57:28 | - | 6,074 |
30.09.24 21:57:20 | - | 6,072 |
30.09.24 21:57:13 | - | 6,072 |
30.09.24 21:57:11 | - | 6,070 |
30.09.24 21:56:47 | - | 6,072 |
30.09.24 21:56:45 | - | 6,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:38 | - | 6,072 |
30.09.24 21:56:36 | - | 6,072 |
30.09.24 21:56:30 | - | 6,072 |
30.09.24 21:56:29 | - | 6,072 |
30.09.24 21:56:24 | - | 6,072 |
30.09.24 21:56:24 | - | 6,072 |
30.09.24 21:56:18 | - | 6,072 |
30.09.24 21:56:17 | - | 6,072 |
30.09.24 21:56:11 | - | 6,072 |
30.09.24 21:56:10 | - | 6,072 |
30.09.24 21:56:08 | - | 6,072 |
30.09.24 21:56:08 | - | 6,070 |
30.09.24 21:56:06 | - | 6,070 |
30.09.24 21:56:04 | - | 6,070 |
30.09.24 21:56:03 | - | 6,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:59 | - | 6,070 |
30.09.24 21:55:58 | - | 6,070 |
30.09.24 21:55:57 | - | 6,072 |
30.09.24 21:55:51 | - | 6,072 |
30.09.24 21:55:50 | - | 6,070 |
30.09.24 21:55:35 | - | 6,070 |
30.09.24 21:55:35 | - | 6,070 |
30.09.24 21:55:06 | - | 6,070 |
30.09.24 21:55:05 | - | 6,068 |
30.09.24 21:54:41 | - | 6,070 |
30.09.24 21:54:22 | - | 6,068 |
30.09.24 21:54:17 | - | 6,070 |
30.09.24 21:53:41 | - | 6,068 |
30.09.24 21:53:26 | - | 6,070 |
30.09.24 21:53:24 | - | 6,072 |