NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:02 | - | 6,070 |
21:51:29 | - | 6,070 |
21:51:22 | - | 6,070 |
21:51:03 | - | 6,070 |
21:50:58 | - | 6,070 |
21:50:52 | - | 6,070 |
21:50:51 | - | 6,068 |
21:50:40 | - | 6,070 |
21:50:39 | - | 6,070 |
21:50:38 | - | 6,068 |
21:50:36 | - | 6,070 |
21:50:34 | - | 6,068 |
21:50:05 | - | 6,066 |
21:49:55 | - | 6,066 |
21:49:50 | - | 6,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:27 | - | 6,068 |
21:49:25 | - | 6,066 |
21:49:18 | - | 6,068 |
21:48:55 | - | 6,066 |
21:48:49 | - | 6,066 |
21:48:46 | - | 6,066 |
21:48:44 | - | 6,068 |
21:48:28 | - | 6,066 |
21:48:17 | - | 6,068 |
21:48:06 | - | 6,066 |
21:47:41 | - | 6,066 |
21:47:35 | - | 6,064 |
21:47:01 | - | 6,064 |
21:47:00 | - | 6,064 |
21:46:37 | - | 6,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:04 | - | 6,064 |
21:45:55 | - | 6,064 |
21:45:17 | - | 6,064 |
21:45:16 | - | 6,064 |
21:45:13 | - | 6,064 |
21:44:23 | - | 6,064 |
21:44:10 | - | 6,062 |
21:44:08 | - | 6,064 |
21:42:14 | - | 6,062 |
21:42:10 | - | 6,060 |
21:42:06 | - | 6,062 |
21:42:05 | - | 6,060 |
21:41:42 | - | 6,062 |
21:40:04 | - | 6,060 |
21:39:37 | - | 6,062 |