NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:33 | - | 6,072 |
30.09.24 21:52:30 | - | 6,072 |
30.09.24 21:52:28 | - | 6,070 |
30.09.24 21:52:13 | - | 6,072 |
30.09.24 21:52:11 | - | 6,070 |
30.09.24 21:52:07 | - | 6,072 |
30.09.24 21:52:02 | - | 6,070 |
30.09.24 21:51:29 | - | 6,070 |
30.09.24 21:51:22 | - | 6,070 |
30.09.24 21:51:03 | - | 6,070 |
30.09.24 21:50:58 | - | 6,070 |
30.09.24 21:50:52 | - | 6,070 |
30.09.24 21:50:51 | - | 6,068 |
30.09.24 21:50:40 | - | 6,070 |
30.09.24 21:50:39 | - | 6,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:38 | - | 6,068 |
30.09.24 21:50:36 | - | 6,070 |
30.09.24 21:50:34 | - | 6,068 |
30.09.24 21:50:05 | - | 6,066 |
30.09.24 21:49:55 | - | 6,066 |
30.09.24 21:49:50 | - | 6,066 |
30.09.24 21:49:27 | - | 6,068 |
30.09.24 21:49:25 | - | 6,066 |
30.09.24 21:49:18 | - | 6,068 |
30.09.24 21:48:55 | - | 6,066 |
30.09.24 21:48:49 | - | 6,066 |
30.09.24 21:48:46 | - | 6,066 |
30.09.24 21:48:44 | - | 6,068 |
30.09.24 21:48:28 | - | 6,066 |
30.09.24 21:48:17 | - | 6,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:06 | - | 6,066 |
30.09.24 21:47:41 | - | 6,066 |
30.09.24 21:47:35 | - | 6,064 |
30.09.24 21:47:01 | - | 6,064 |
30.09.24 21:47:00 | - | 6,064 |
30.09.24 21:46:37 | - | 6,064 |
30.09.24 21:46:04 | - | 6,064 |
30.09.24 21:45:55 | - | 6,064 |
30.09.24 21:45:17 | - | 6,064 |
30.09.24 21:45:16 | - | 6,064 |
30.09.24 21:45:13 | - | 6,064 |
30.09.24 21:44:23 | - | 6,064 |
30.09.24 21:44:10 | - | 6,062 |
30.09.24 21:44:08 | - | 6,064 |
30.09.24 21:42:14 | - | 6,062 |