NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:40 | - | 6,044 |
30.09.24 20:31:36 | - | 6,042 |
30.09.24 20:31:31 | - | 6,044 |
30.09.24 20:31:31 | - | 6,044 |
30.09.24 20:30:11 | - | 6,046 |
30.09.24 20:29:50 | - | 6,046 |
30.09.24 20:29:06 | - | 6,046 |
30.09.24 20:28:59 | - | 6,046 |
30.09.24 20:28:45 | - | 6,044 |
30.09.24 20:28:24 | - | 6,044 |
30.09.24 20:28:12 | - | 6,042 |
30.09.24 20:28:11 | - | 6,040 |
30.09.24 20:27:11 | - | 6,042 |
30.09.24 20:27:10 | - | 6,040 |
30.09.24 20:27:05 | - | 6,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:40 | - | 6,040 |
30.09.24 20:25:44 | - | 6,042 |
30.09.24 20:25:31 | - | 6,044 |
30.09.24 20:25:30 | - | 6,044 |
30.09.24 20:25:20 | - | 6,044 |
30.09.24 20:25:02 | - | 6,042 |
30.09.24 20:24:35 | - | 6,040 |
30.09.24 20:24:31 | - | 6,038 |
30.09.24 20:24:29 | - | 6,038 |
30.09.24 20:24:23 | - | 6,040 |
30.09.24 20:23:20 | - | 6,042 |
30.09.24 20:23:18 | - | 6,044 |
30.09.24 20:23:07 | - | 6,042 |
30.09.24 20:22:59 | - | 6,044 |
30.09.24 20:22:54 | - | 6,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:33 | - | 6,044 |
30.09.24 20:22:26 | - | 6,042 |
30.09.24 20:22:16 | - | 6,044 |
30.09.24 20:21:13 | - | 6,046 |
30.09.24 20:21:12 | - | 6,048 |
30.09.24 20:21:09 | - | 6,046 |
30.09.24 20:20:38 | - | 6,048 |
30.09.24 20:20:36 | - | 6,048 |
30.09.24 20:20:32 | - | 6,050 |
30.09.24 20:20:31 | - | 6,048 |
30.09.24 20:20:20 | - | 6,050 |
30.09.24 20:20:07 | - | 6,048 |
30.09.24 20:20:05 | - | 6,050 |
30.09.24 20:20:01 | - | 6,050 |
30.09.24 20:19:59 | - | 6,050 |