NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:18 | - | 6,068 |
30.09.24 21:48:55 | - | 6,066 |
30.09.24 21:48:49 | - | 6,066 |
30.09.24 21:48:46 | - | 6,066 |
30.09.24 21:48:44 | - | 6,068 |
30.09.24 21:48:28 | - | 6,066 |
30.09.24 21:48:17 | - | 6,068 |
30.09.24 21:48:06 | - | 6,066 |
30.09.24 21:47:41 | - | 6,066 |
30.09.24 21:47:35 | - | 6,064 |
30.09.24 21:47:01 | - | 6,064 |
30.09.24 21:47:00 | - | 6,064 |
30.09.24 21:46:37 | - | 6,064 |
30.09.24 21:46:04 | - | 6,064 |
30.09.24 21:45:55 | - | 6,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:17 | - | 6,064 |
30.09.24 21:45:16 | - | 6,064 |
30.09.24 21:45:13 | - | 6,064 |
30.09.24 21:44:23 | - | 6,064 |
30.09.24 21:44:10 | - | 6,062 |
30.09.24 21:44:08 | - | 6,064 |
30.09.24 21:42:14 | - | 6,062 |
30.09.24 21:42:10 | - | 6,060 |
30.09.24 21:42:06 | - | 6,062 |
30.09.24 21:42:05 | - | 6,060 |
30.09.24 21:41:42 | - | 6,062 |
30.09.24 21:40:04 | - | 6,060 |
30.09.24 21:39:37 | - | 6,062 |
30.09.24 21:39:03 | - | 6,060 |
30.09.24 21:39:02 | - | 6,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:53 | - | 6,060 |
30.09.24 21:38:31 | - | 6,058 |
30.09.24 21:38:25 | - | 6,058 |
30.09.24 21:38:24 | - | 6,058 |
30.09.24 21:38:17 | - | 6,058 |
30.09.24 21:37:58 | - | 6,056 |
30.09.24 21:37:55 | - | 6,056 |
30.09.24 21:36:23 | - | 6,056 |
30.09.24 21:36:17 | - | 6,058 |
30.09.24 21:35:20 | - | 6,056 |
30.09.24 21:34:13 | - | 6,056 |
30.09.24 21:34:12 | - | 6,056 |
30.09.24 21:34:02 | - | 6,058 |
30.09.24 21:34:00 | - | 6,056 |
30.09.24 21:33:21 | - | 6,058 |