NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:42 | - | 6,062 |
30.09.24 21:40:04 | - | 6,060 |
30.09.24 21:39:37 | - | 6,062 |
30.09.24 21:39:03 | - | 6,060 |
30.09.24 21:39:02 | - | 6,062 |
30.09.24 21:38:53 | - | 6,060 |
30.09.24 21:38:31 | - | 6,058 |
30.09.24 21:38:25 | - | 6,058 |
30.09.24 21:38:24 | - | 6,058 |
30.09.24 21:38:17 | - | 6,058 |
30.09.24 21:37:58 | - | 6,056 |
30.09.24 21:37:55 | - | 6,056 |
30.09.24 21:36:23 | - | 6,056 |
30.09.24 21:36:17 | - | 6,058 |
30.09.24 21:35:20 | - | 6,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:13 | - | 6,056 |
30.09.24 21:34:12 | - | 6,056 |
30.09.24 21:34:02 | - | 6,058 |
30.09.24 21:34:00 | - | 6,056 |
30.09.24 21:33:21 | - | 6,058 |
30.09.24 21:33:20 | - | 6,058 |
30.09.24 21:33:13 | - | 6,058 |
30.09.24 21:32:21 | - | 6,058 |
30.09.24 21:31:50 | - | 6,056 |
30.09.24 21:31:42 | - | 6,056 |
30.09.24 21:31:12 | - | 6,058 |
30.09.24 21:31:02 | - | 6,056 |
30.09.24 21:30:56 | - | 6,058 |
30.09.24 21:30:47 | - | 6,056 |
30.09.24 21:29:12 | - | 6,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:03 | - | 6,056 |
30.09.24 21:26:14 | - | 6,058 |
30.09.24 21:25:27 | - | 6,056 |
30.09.24 21:24:36 | - | 6,058 |
30.09.24 21:24:35 | - | 6,056 |
30.09.24 21:24:14 | - | 6,056 |
30.09.24 21:23:40 | - | 6,058 |
30.09.24 21:23:06 | - | 6,058 |
30.09.24 21:23:04 | - | 6,058 |
30.09.24 21:22:52 | - | 6,058 |
30.09.24 21:22:23 | - | 6,058 |
30.09.24 21:21:45 | - | 6,058 |
30.09.24 21:21:09 | - | 6,058 |
30.09.24 21:20:55 | - | 6,058 |
30.09.24 21:19:31 | - | 6,060 |