NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:14 | - | 6,086 |
09:06:13 | - | 6,084 |
09:06:12 | - | 6,084 |
09:06:11 | - | 6,084 |
09:06:09 | - | 6,084 |
09:06:08 | - | 6,084 |
09:05:57 | - | 6,082 |
09:05:53 | - | 6,082 |
09:05:47 | - | 6,084 |
09:05:47 | - | 6,082 |
09:05:46 | - | 6,084 |
09:05:37 | - | 6,090 |
09:05:36 | - | 6,090 |
09:05:24 | - | 6,092 |
09:05:20 | - | 6,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:05 | - | 6,106 |
09:05:05 | - | 6,104 |
09:04:55 | - | 6,106 |
09:04:11 | - | 6,102 |
09:04:05 | - | 6,102 |
09:04:01 | - | 6,100 |
09:04:00 | - | 6,098 |
09:03:54 | - | 6,096 |
09:03:35 | - | 6,096 |
08:57:22 | - | 6,076 |
08:55:05 | - | 6,060 |
08:55:04 | - | 6,058 |
08:54:36 | - | 6,074 |
08:54:22 | - | 6,072 |
08:54:07 | - | 6,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:02 | - | 6,072 |
08:51:01 | - | 6,074 |
08:51:01 | - | 6,072 |
08:50:08 | - | 6,074 |
08:49:52 | - | 6,072 |
08:47:42 | - | 6,074 |
08:47:20 | - | 6,072 |
08:47:18 | - | 6,074 |
08:46:36 | - | 6,072 |
08:45:41 | - | 6,074 |
08:44:37 | - | 6,072 |
08:43:41 | - | 6,074 |
08:40:40 | - | 6,074 |
08:39:30 | - | 6,076 |
08:39:11 | - | 6,078 |