NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:52 | - | 6,076 |
08:28:18 | - | 6,074 |
08:28:11 | - | 6,076 |
08:28:01 | - | 6,074 |
08:27:28 | - | 6,076 |
08:27:08 | - | 6,074 |
08:26:58 | - | 6,076 |
08:26:51 | - | 6,074 |
08:25:28 | - | 6,076 |
08:23:36 | - | 6,074 |
08:23:26 | - | 6,076 |
08:22:38 | - | 6,074 |
08:22:17 | - | 6,076 |
08:21:33 | - | 6,074 |
08:21:24 | - | 6,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:13 | - | 6,074 |
08:20:40 | - | 6,076 |
08:20:03 | - | 6,078 |
08:20:02 | - | 6,086 |
08:18:56 | - | 6,078 |
08:18:51 | - | 6,076 |
08:17:48 | - | 6,078 |
08:17:43 | - | 6,076 |
08:16:48 | - | 6,074 |
08:13:47 | - | 6,074 |
08:13:33 | - | 6,072 |
08:13:05 | - | 6,074 |
08:12:54 | - | 6,072 |
08:12:15 | - | 6,074 |
08:12:05 | - | 6,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:42 | - | 6,074 |
08:11:25 | - | 6,072 |
08:11:23 | - | 6,074 |
08:11:05 | - | 6,072 |
08:11:03 | - | 6,072 |
08:10:01 | - | 6,070 |
08:09:51 | - | 6,068 |
08:09:42 | - | 6,070 |
08:08:53 | - | 6,068 |
08:07:44 | - | 6,070 |
08:07:28 | - | 6,068 |
08:07:02 | - | 6,070 |
08:05:22 | - | 6,068 |
08:04:09 | - | 6,066 |
08:04:05 | - | 6,066 |