NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:52:58 | - | 6,058 |
30.09.24 19:51:59 | - | 6,058 |
30.09.24 19:48:58 | - | 6,058 |
30.09.24 19:48:54 | - | 6,058 |
30.09.24 19:45:57 | - | 6,058 |
30.09.24 19:45:47 | - | 6,060 |
30.09.24 19:44:34 | - | 6,058 |
30.09.24 19:43:05 | - | 6,060 |
30.09.24 19:42:57 | - | 6,060 |
30.09.24 19:41:25 | - | 6,060 |
30.09.24 19:38:31 | - | 6,058 |
30.09.24 19:38:02 | - | 6,058 |
30.09.24 19:35:44 | - | 6,058 |
30.09.24 19:33:32 | - | 6,058 |
30.09.24 19:33:10 | - | 6,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:39 | - | 6,058 |
30.09.24 19:29:51 | - | 6,056 |
30.09.24 19:29:44 | - | 6,056 |
30.09.24 19:29:24 | - | 6,058 |
30.09.24 19:26:48 | - | 6,058 |
30.09.24 19:26:40 | - | 6,060 |
30.09.24 19:25:44 | - | 6,058 |
30.09.24 19:25:31 | - | 6,060 |
30.09.24 19:24:29 | - | 6,060 |
30.09.24 19:24:20 | - | 6,062 |
30.09.24 19:23:20 | - | 6,060 |
30.09.24 19:23:10 | - | 6,062 |
30.09.24 19:22:56 | - | 6,060 |
30.09.24 19:22:39 | - | 6,062 |
30.09.24 19:22:31 | - | 6,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:31 | - | 6,062 |
30.09.24 19:21:22 | - | 6,062 |
30.09.24 19:20:59 | - | 6,060 |
30.09.24 19:20:49 | - | 6,060 |
30.09.24 19:18:26 | - | 6,062 |
30.09.24 19:18:20 | - | 6,060 |
30.09.24 19:17:55 | - | 6,062 |
30.09.24 19:17:39 | - | 6,062 |
30.09.24 19:16:28 | - | 6,060 |
30.09.24 19:16:05 | - | 6,058 |
30.09.24 19:15:56 | - | 6,060 |
30.09.24 19:14:20 | - | 6,058 |
30.09.24 19:14:18 | - | 6,060 |
30.09.24 19:13:36 | - | 6,058 |
30.09.24 19:12:12 | - | 6,060 |