NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:57 | - | 6,076 |
09:10:55 | - | 6,076 |
09:10:55 | - | 6,076 |
09:10:46 | - | 6,078 |
09:10:39 | - | 6,076 |
09:10:38 | - | 6,076 |
09:10:29 | - | 6,078 |
09:10:23 | - | 6,080 |
09:10:04 | - | 6,080 |
09:10:03 | - | 6,082 |
09:09:56 | - | 6,078 |
09:09:50 | - | 6,080 |
09:09:44 | - | 6,084 |
09:09:37 | - | 6,086 |
09:09:21 | - | 6,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:10 | - | 6,094 |
09:09:05 | - | 6,094 |
09:09:02 | - | 6,092 |
09:09:02 | - | 6,092 |
09:09:01 | - | 6,092 |
09:08:58 | - | 6,092 |
09:08:56 | - | 6,092 |
09:08:52 | - | 6,092 |
09:08:48 | - | 6,092 |
09:08:43 | - | 6,092 |
09:08:40 | - | 6,092 |
09:08:39 | - | 6,092 |
09:08:38 | - | 6,092 |
09:08:36 | - | 6,092 |
09:08:35 | - | 6,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:30 | - | 6,092 |
09:08:18 | - | 6,092 |
09:08:15 | - | 6,092 |
09:08:13 | - | 6,092 |
09:08:06 | - | 6,090 |
09:08:05 | - | 6,090 |
09:07:53 | - | 6,086 |
09:07:51 | - | 6,084 |
09:07:11 | - | 6,080 |
09:07:10 | - | 6,078 |
09:07:09 | - | 6,080 |
09:07:08 | - | 6,078 |
09:07:07 | - | 6,078 |
09:07:03 | - | 6,080 |
09:07:02 | - | 6,078 |