NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:04 | - | 6,054 |
09:32:53 | - | 6,056 |
09:32:49 | - | 6,054 |
09:32:46 | - | 6,046 |
09:32:32 | - | 6,048 |
09:32:30 | - | 6,050 |
09:32:25 | - | 6,048 |
09:32:16 | - | 6,052 |
09:32:10 | - | 6,052 |
09:32:08 | - | 6,052 |
09:32:01 | - | 6,052 |
09:31:59 | - | 6,052 |
09:31:58 | - | 6,052 |
09:31:53 | - | 6,052 |
09:31:35 | - | 6,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:33 | - | 6,052 |
09:31:25 | - | 6,054 |
09:31:15 | - | 6,052 |
09:30:57 | - | 6,054 |
09:30:54 | - | 6,054 |
09:30:48 | - | 6,052 |
09:30:43 | - | 6,054 |
09:30:40 | - | 6,052 |
09:30:37 | - | 6,054 |
09:30:16 | - | 6,052 |
09:30:07 | - | 6,054 |
09:30:03 | - | 6,054 |
09:30:02 | - | 6,058 |
09:30:00 | - | 6,058 |
09:29:52 | - | 6,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:19 | - | 6,060 |
09:28:59 | - | 6,058 |
09:28:58 | - | 6,060 |
09:28:54 | - | 6,058 |
09:28:53 | - | 6,060 |
09:28:45 | - | 6,060 |
09:28:40 | - | 6,062 |
09:28:28 | - | 6,064 |
09:28:23 | - | 6,062 |
09:28:14 | - | 6,064 |
09:28:10 | - | 6,066 |
09:28:07 | - | 6,068 |
09:27:46 | - | 6,066 |
09:27:44 | - | 6,066 |
09:27:43 | - | 6,066 |