NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:19 | - | 6,020 |
09:59:17 | - | 6,022 |
09:59:15 | - | 6,020 |
09:59:14 | - | 6,022 |
09:58:56 | - | 6,022 |
09:58:54 | - | 6,020 |
09:58:52 | - | 6,020 |
09:58:48 | - | 6,020 |
09:58:47 | - | 6,022 |
09:58:46 | - | 6,020 |
09:58:34 | - | 6,022 |
09:58:33 | - | 6,022 |
09:58:32 | - | 6,022 |
09:58:32 | - | 6,022 |
09:58:23 | - | 6,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:22 | - | 6,020 |
09:58:21 | - | 6,020 |
09:58:18 | - | 6,022 |
09:58:16 | - | 6,020 |
09:58:15 | - | 6,020 |
09:57:32 | - | 6,020 |
09:57:13 | - | 6,024 |
09:57:13 | - | 6,022 |
09:56:49 | - | 6,020 |
09:56:46 | - | 6,024 |
09:56:44 | - | 6,026 |
09:56:33 | - | 6,024 |
09:56:32 | - | 6,026 |
09:56:27 | - | 6,024 |
09:56:26 | - | 6,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:26 | - | 6,024 |
09:56:22 | - | 6,024 |
09:56:20 | - | 6,024 |
09:56:02 | - | 6,026 |
09:56:01 | - | 6,026 |
09:56:01 | - | 6,024 |
09:56:00 | - | 6,024 |
09:55:34 | - | 6,022 |
09:55:31 | - | 6,020 |
09:55:21 | - | 6,020 |
09:54:53 | - | 6,018 |
09:54:47 | - | 6,020 |
09:54:31 | - | 6,022 |
09:54:30 | - | 6,024 |
09:54:30 | - | 6,026 |