NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:46 | - | 6,024 |
09:56:44 | - | 6,026 |
09:56:33 | - | 6,024 |
09:56:32 | - | 6,026 |
09:56:27 | - | 6,024 |
09:56:26 | - | 6,024 |
09:56:26 | - | 6,024 |
09:56:22 | - | 6,024 |
09:56:20 | - | 6,024 |
09:56:02 | - | 6,026 |
09:56:01 | - | 6,026 |
09:56:01 | - | 6,024 |
09:56:00 | - | 6,024 |
09:55:34 | - | 6,022 |
09:55:31 | - | 6,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:21 | - | 6,020 |
09:54:53 | - | 6,018 |
09:54:47 | - | 6,020 |
09:54:31 | - | 6,022 |
09:54:30 | - | 6,024 |
09:54:30 | - | 6,026 |
09:54:26 | - | 6,024 |
09:54:22 | - | 6,026 |
09:54:14 | - | 6,024 |
09:54:14 | - | 6,030 |
09:54:09 | - | 6,030 |
09:54:04 | - | 6,032 |
09:54:04 | - | 6,032 |
09:54:03 | - | 6,032 |
09:53:51 | - | 6,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:47 | - | 6,034 |
09:53:31 | - | 6,034 |
09:53:24 | - | 6,036 |
09:53:16 | - | 6,036 |
09:53:16 | - | 6,038 |
09:52:45 | - | 6,038 |
09:52:40 | - | 6,040 |
09:52:15 | - | 6,042 |
09:52:05 | - | 6,040 |
09:51:47 | - | 6,040 |
09:51:46 | - | 6,038 |
09:51:38 | - | 6,038 |
09:51:38 | - | 6,040 |
09:51:26 | - | 6,038 |
09:51:20 | - | 6,038 |